Historical Data - HGR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
(HGR)
(HGR) Historical

(HGR)

12.88

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719614400	12.88	0	0.00	12.88	12.88	12.88	0
1719528000	12.88	0	0.00	12.88	12.88	12.88	0
1719441600	12.88	0	0.00	12.88	12.88	12.88	0
1719355200	12.88	0	0.00	12.88	12.88	12.88	0
1719268800	12.88	0	0.00	12.88	12.88	12.88	0
1719009600	12.88	0	0.00	12.88	12.88	12.88	0
1718923200	12.88	0	0.00	12.88	12.88	12.88	0
1718750400	12.88	0	0.00	12.88	12.88	12.88	0
1718664000	12.88	0	0.00	12.88	12.88	12.88	0
1718404800	12.88	0	0.00	12.88	12.88	12.88	0
1718318400	12.88	0	0.00	12.88	12.88	12.88	0
1718232000	12.88	0	0.00	12.88	12.88	12.88	0
1718145600	12.88	0	0.00	12.88	12.88	12.88	0
1718059200	12.88	0	0.00	12.88	12.88	12.88	0
1717800000	12.88	0	0.00	12.88	12.88	12.88	0
1717713600	12.88	0	0.00	12.88	12.88	12.88	0
1717627200	12.88	0	0.00	12.88	12.88	12.88	0
1717540800	12.88	0	0.00	12.88	12.88	12.88	0
1717454400	12.88	0	0.00	12.88	12.88	12.88	0
1717195200	12.88	0	0.00	12.88	12.88	12.88	0
1717108800	12.88	0	0.00	12.88	12.88	12.88	0
1717022400	12.88	0	0.00	12.88	12.88	12.88	0
1716936000	12.88	0	0.00	12.88	12.88	12.88	0
1716590400	12.88	0	0.00	12.88	12.88	12.88	0
1716504000	12.88	0	0.00	12.88	12.88	12.88	0
1716417600	12.88	0	0.00	12.88	12.88	12.88	0
1716331200	12.88	0	0.00	12.88	12.88	12.88	0
1716244800	12.88	0	0.00	12.88	12.88	12.88	0
1715985600	12.88	0	0.00	12.88	12.88	12.88	0
1715899200	12.88	0	0.00	12.88	12.88	12.88	0
1715812800	12.88	0	0.00	12.88	12.88	12.88	0
1715726400	12.88	0	0.00	12.88	12.88	12.88	0
1715640000	12.88	0	0.00	12.88	12.88	12.88	0
1715380800	12.88	0	0.00	12.88	12.88	12.88	0
1715294400	12.88	0	0.00	12.88	12.88	12.88	0
1715208000	12.88	0	0.00	12.88	12.88	12.88	0
1715121600	12.88	0	0.00	12.88	12.88	12.88	0
1715035200	12.88	0	0.00	12.88	12.88	12.88	0
1714776000	12.88	0	0.00	12.88	12.88	12.88	0
1714689600	12.88	0	0.00	12.88	12.88	12.88	0
1714603200	12.88	0	0.00	12.88	12.88	12.88	0
1714516800	12.88	0	0.00	12.88	12.88	12.88	0
1714430400	12.88	0	0.00	12.88	12.88	12.88	0
1714171200	12.88	0	0.00	12.88	12.88	12.88	0
1714084800	12.88	0	0.00	12.88	12.88	12.88	0
1713998400	12.88	0	0.00	12.88	12.88	12.88	0
1713912000	12.88	0	0.00	12.88	12.88	12.88	0
1713825600	12.88	0	0.00	12.88	12.88	12.88	0
1713566400	12.88	0	0.00	12.88	12.88	12.88	0
1713480000	12.88	0	0.00	12.88	12.88	12.88	0
1713393600	12.88	0	0.00	12.88	12.88	12.88	0
1713307200	12.88	0	0.00	12.88	12.88	12.88	0
1713220800	12.88	0	0.00	12.88	12.88	12.88	0
1712961600	12.88	0	0.00	12.88	12.88	12.88	0
1712875200	12.88	0	0.00	12.88	12.88	12.88	0
1712788800	12.88	0	0.00	12.88	12.88	12.88	0
1712702400	12.88	0	0.00	12.88	12.88	12.88	0
1712616000	12.88	0	0.00	12.88	12.88	12.88	0
1712356800	12.88	0	0.00	12.88	12.88	12.88	0
1712270400	12.88	0	0.00	12.88	12.88	12.88	0
1712184000	12.88	0	0.00	12.88	12.88	12.88	0
1712097600	12.88	0	0.00	12.88	12.88	12.88	0
1712011200	12.88	0	0.00	12.88	12.88	12.88	0

Hanger Orthopedic

Universal Robina (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions