We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0589 | 0.585487077535 | 10.06 | 10.64 | 9.81 | 25603 | 10.06981135 | CS |
| 4 | 0.3289 | 3.3595505618 | 9.79 | 10.64 | 9.46 | 35607 | 10.02827781 | CS |
| 12 | -1.2811 | -11.2377192982 | 11.4 | 11.44 | 9.1572 | 50604 | 10.12709298 | CS |
| 26 | -1.8811 | -15.6758333333 | 12 | 12.16 | 9.1572 | 65830 | 10.82345842 | CS |
| 52 | 1.4689 | 16.9815028902 | 8.65 | 12.35 | 8.3 | 79112 | 10.35315222 | CS |
| 156 | -4.7811 | -32.0879194631 | 14.9 | 16.23 | 7.23 | 125172 | 10.04732005 | CS |
| 260 | -1.0511 | -9.41002685765 | 11.17 | 19.9699 | 7.23 | 135469 | 10.81050403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 10.12 | 0.04 | 0.40 | 10.18 | 10.225 | 10.025 | 67459 |
| 1740699600 | 10.08 | 0 | 0.00 | 10 | 10.24 | 10 | 17974 |
| 1740613200 | 10.08 | -0.04 | -0.40 | 10.12 | 10.14 | 9.99 | 16698 |
| 1740526800 | 10.12 | 0.03 | 0.30 | 10.64 | 10.64 | 9.97 | 37897 |
| 1740440400 | 10.09 | 0.1 | 1.00 | 9.99 | 10.15 | 9.86 | 21698 |
| 1740181200 | 9.99 | -0.07 | -0.70 | 10.06 | 10.1 | 9.81 | 33746 |
| 1740094800 | 10.06 | 0 | 0.00 | 10.14 | 10.14 | 9.8867 | 33179 |
| 1740008400 | 10.06 | -0.01 | -0.10 | 10.07 | 10.23 | 9.97 | 28007 |
| 1739922000 | 10.07 | 0.01 | 0.10 | 10.06 | 10.18 | 9.92 | 44454 |
| 1739576400 | 10.06 | -0.27 | -2.61 | 10.33 | 10.4 | 9.99 | 37857 |
| 1739490000 | 10.33 | 0.34 | 3.40 | 10.08 | 10.43 | 9.9408 | 34805 |
| 1739403600 | 9.99 | -0.12 | -1.19 | 10.14 | 10.25 | 9.94 | 33869 |
| 1739317200 | 10.11 | -0.05 | -0.49 | 10.16 | 10.25 | 9.8699999 | 23817 |
| 1739230800 | 10.16 | -0.06 | -0.59 | 10.2 | 10.3452 | 10.1 | 31240 |
| 1738971600 | 10.22 | 0.05 | 0.49 | 10.33 | 10.365 | 9.945 | 37807 |
| 1738885200 | 10.17 | 0.1 | 0.99 | 10 | 10.21 | 9.695 | 44228 |
| 1738798800 | 10.07 | 0.21 | 2.13 | 9.9 | 10.095 | 9.7899999 | 49759 |
| 1738712400 | 9.86 | 0.21 | 2.18 | 9.58 | 9.9831 | 9.57 | 63957 |
| 1738626000 | 9.65 | -0.04 | -0.41 | 9.58 | 9.69 | 9.46 | 36839 |
| 1738366800 | 9.69 | -0.05 | -0.51 | 9.7899999 | 9.81 | 9.5545 | 48701 |
| 1738280400 | 9.74 | 0 | 0.00 | 9.7899999 | 9.877 | 9.66 | 24785 |
| 1738194000 | 9.74 | -0.04 | -0.41 | 9.82 | 9.84 | 9.66 | 40164 |
| 1738107600 | 9.78 | -0.08 | -0.81 | 9.91 | 9.91 | 9.73 | 28872 |
| 1738021200 | 9.86 | 0.06 | 0.61 | 9.8 | 9.98 | 9.6707 | 37366 |
| 1737762000 | 9.8 | 0.08 | 0.82 | 9.3 | 9.82 | 9.24 | 92370 |
| 1737675600 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1737589200 | 9.72 | 0.06 | 0.62 | 9.66 | 9.765 | 9.59 | 55365 |
| 1737502800 | 9.66 | 0 | 0.00 | 9.55 | 9.715 | 9.55 | 39117 |
| 1737157200 | 9.66 | -0.1 | -1.02 | 9.76 | 9.86 | 9.63 | 25015 |
| 1737070800 | 9.76 | 0.07 | 0.72 | 9.65 | 9.8 | 9.5305 | 36622 |
| 1736984400 | 9.69 | 0.12 | 1.25 | 9.64 | 9.76 | 9.5811 | 38072 |
| 1736898000 | 9.57 | 0.26 | 2.79 | 9.34 | 9.59 | 9.28 | 40695 |
| 1736811600 | 9.31 | -0.09 | -0.96 | 9.4 | 9.41 | 9.1572 | 91260 |
| 1736552400 | 9.4 | -0.14 | -1.47 | 9.48 | 9.48 | 9.23 | 70092 |
| 1736379600 | 9.5399999 | 0.06 | 0.63 | 9.45 | 9.56 | 9.3 | 56189 |
| 1736293200 | 9.48 | -0.13 | -1.35 | 9.63 | 9.63 | 9.42 | 68770 |
| 1736206800 | 9.61 | -0.16 | -1.64 | 9.75 | 9.77 | 9.58 | 60109 |
| 1735947600 | 9.77 | -0.11 | -1.11 | 9.91 | 9.9604 | 9.7646 | 57984 |
| 1735861200 | 9.88 | 0.23 | 2.38 | 9.75 | 9.9299 | 9.75 | 85282 |
| 1735688400 | 9.65 | 0.08 | 0.84 | 9.6 | 9.71 | 9.55 | 53793 |
| 1735602000 | 9.57 | -0.26 | -2.64 | 9.66 | 9.695 | 9.39 | 44473 |
| 1735342800 | 9.83 | -0.17 | -1.70 | 9.86 | 10 | 9.75 | 32168 |
| 1735256400 | 10 | -0.11 | -1.09 | 9.96 | 10.1 | 9.75 | 57432 |
| 1735077840 | 10.11 | -0.01 | -0.10 | 10.12 | 10.25 | 10.0325 | 11759 |
| 1734997200 | 10.12 | -0.29 | -2.79 | 10.46 | 10.47 | 10.04 | 102594 |
| 1734738000 | 10.41 | -0.21 | -1.98 | 10.59 | 10.695 | 10.3 | 182420 |
| 1734651600 | 10.62 | 0.07 | 0.66 | 10.65 | 10.73 | 10.4545 | 53184 |
| 1734565200 | 10.55 | -0.3 | -2.76 | 10.83 | 10.995 | 10.53 | 71991 |
| 1734478800 | 10.85 | -0.13 | -1.18 | 10.9 | 10.94 | 10.77 | 62298 |
| 1734392400 | 10.98 | -0.11 | -0.99 | 11.19 | 11.2 | 10.89 | 68222 |
| 1734133200 | 11.09 | -0.04 | -0.36 | 11.0614 | 11.12 | 10.935 | 47634 |
| 1734046800 | 11.13 | -0.08 | -0.71 | 11.29 | 11.33 | 11.09 | 54110 |
| 1733960400 | 11.21 | 0.04 | 0.36 | 11.3616 | 11.3616 | 11.08 | 78486 |
| 1733874000 | 11.17 | 0.05 | 0.45 | 11 | 11.3 | 10.875 | 68008 |
| 1733787600 | 11.12 | -0.12 | -1.07 | 11.2 | 11.25 | 11.08 | 73466 |
| 1733528400 | 11.24 | -0.2 | -1.75 | 11.4 | 11.44 | 11.21 | 45892 |
| 1733442000 | 11.44 | -0.03 | -0.26 | 11.56 | 11.56 | 11.36 | 44417 |
| 1733355600 | 11.47 | -0.24 | -2.05 | 11.59 | 11.7 | 11.425 | 39975 |
| 1733269200 | 11.71 | -0.16 | -1.35 | 11.87 | 11.87 | 11.695 | 62782 |
| 1733182800 | 11.87 | 0.09 | 0.76 | 11.74 | 12.02 | 11.7 | 136122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
