Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Howard Hughes Corporation | HHC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.76 | 78.76 |
HHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 74.51 | 85.7699 | 72.51 | 77.81 | 180,126 | 4.25 | 5.70% |
3 Years | 106.53 | 113.20 | 50.90 | 82.45 | 241,205 | -27.77 | -26.07% |
5 Years | 109.36 | 135.42 | 35.10 | 81.96 | 301,328 | -30.60 | -27.98% |
HHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
26 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
25 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
24 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
23 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
20 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
19 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
18 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
17 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
16 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
13 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
12 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
11 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
10 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
09 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
06 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
05 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
04 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
03 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
02 Apr 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |
29 Mar 2024 | 78.76 | 0.00 | 0.00% | 78.76 | 78.76 | 78.76 | 0 |