ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Halcon Resources Corporation New

Halcon Resources Corporation New (HK)

0.159552
0.00
(0.00%)
Closed 22 November 8:00AM
0.159552
0.00
( 0.00% )
Pre Market: 11:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322324000.15955200.000.1595520.1595520.1595520
17321460000.15955200.000.1595520.1595520.1595520
17320596000.15955200.000.1595520.1595520.1595520
17319732000.15955200.000.1595520.1595520.1595520
17317140000.15955200.000.1595520.1595520.1595520
17316276000.15955200.000.1595520.1595520.1595520
17315412000.15955200.000.1595520.1595520.1595520
17314548000.15955200.000.1595520.1595520.1595520
17313684000.15955200.000.1595520.1595520.1595520
17311092000.15955200.000.1595520.1595520.1595520
17310228000.15955200.000.1595520.1595520.1595520
17309364000.15955200.000.1595520.1595520.1595520
17308500000.15955200.000.1595520.1595520.1595520
17307636000.15955200.000.1595520.1595520.1595520
17305008000.15955200.000.1595520.1595520.1595520
17304144000.15955200.000.1595520.1595520.1595520
17303280000.15955200.000.1595520.1595520.1595520
17302416000.15955200.000.1595520.1595520.1595520
17301552000.15955200.000.1595520.1595520.1595520
17298960000.15955200.000.1595520.1595520.1595520
17298096000.15955200.000.1595520.1595520.1595520
17297232000.15955200.000.1595520.1595520.1595520
17296368000.15955200.000.1595520.1595520.1595520
17295504000.15955200.000.1595520.1595520.1595520
17292912000.15955200.000.1595520.1595520.1595520
17292048000.15955200.000.1595520.1595520.1595520
17291184000.15955200.000.1595520.1595520.1595520
17290320000.15955200.000.1595520.1595520.1595520
17289456000.15955200.000.1595520.1595520.1595520
17286864000.15955200.000.1595520.1595520.1595520
17286000000.15955200.000.1595520.1595520.1595520
17285136000.15955200.000.1595520.1595520.1595520
17284272000.15955200.000.1595520.1595520.1595520
17283408000.15955200.000.1595520.1595520.1595520
17280816000.15955200.000.1595520.1595520.1595520
17279952000.15955200.000.1595520.1595520.1595520
17279088000.15955200.000.1595520.1595520.1595520
17278224000.15955200.000.1595520.1595520.1595520
17277360000.15955200.000.1595520.1595520.1595520
17274768000.15955200.000.1595520.1595520.1595520
17273904000.15955200.000.1595520.1595520.1595520
17273040000.15955200.000.1595520.1595520.1595520
17272176000.15955200.000.1595520.1595520.1595520
17271312000.15955200.000.1595520.1595520.1595520
17268720000.15955200.000.1595520.1595520.1595520
17267856000.15955200.000.1595520.1595520.1595520
17266992000.15955200.000.1595520.1595520.1595520
17266128000.15955200.000.1595520.1595520.1595520
17265264000.15955200.000.1595520.1595520.1595520
17262672000.15955200.000.1595520.1595520.1595520
17261808000.15955200.000.1595520.1595520.1595520
17260944000.15955200.000.1595520.1595520.1595520
17260080000.15955200.000.1595520.1595520.1595520
17259216000.15955200.000.1595520.1595520.1595520
17256624000.15955200.000.1595520.1595520.1595520
17255760000.15955200.000.1595520.1595520.1595520
17254896000.15955200.000.1595520.1595520.1595520
17254032000.15955200.000.1595520.1595520.1595520
17250576000.15955200.000.1595520.1595520.1595520
17249712000.15955200.000.1595520.1595520.1595520
17248848000.15955200.000.1595520.1595520.1595520
17247984000.15955200.000.1595520.1595520.1595520
17247120000.15955200.000.1595520.1595520.1595520
17244528000.15955200.000.1595520.1595520.1595520
17243664000.15955200.000.1595520.1595520.1595520

Your Recent History

Delayed Upgrade Clock