Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amtd Digital Inc | HKD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.50 | 3.82 | 3.67 | 3.56 |
HKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.26 | 3.88 | 3.15 | 3.55 | 376,926 | 0.30 | 9.20% |
| 1 Month | 3.07 | 3.92 | 2.92 | 3.28 | 661,031 | 0.49 | 15.96% |
| 3 Months | 4.42 | 4.47 | 2.92 | 3.52 | 472,022 | -0.86 | -19.46% |
| 6 Months | 4.07 | 6.1799 | 2.92 | 4.12 | 528,481 | -0.51 | -12.53% |
| 1 Year | 6.60 | 8.42 | 2.92 | 5.61 | 906,646 | -3.04 | -46.06% |
| 3 Years | 13.00 | 2,555.30 | 2.92 | 17.27 | 1,217,519 | -9.44 | -72.62% |
| 5 Years | 13.00 | 2,555.30 | 2.92 | 17.27 | 1,217,519 | -9.44 | -72.62% |
HKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.67 | 0.11 | 3.09% | 3.50 | 3.82 | 3.50 | 328,862 |
| 03 May 2024 | 3.56 | -0.08 | -2.20% | 3.58 | 3.6657 | 3.42 | 289,721 |
| 02 May 2024 | 3.64 | 0.35 | 10.64% | 3.24 | 3.88 | 3.2101 | 1,167,822 |
| 01 May 2024 | 3.29 | -0.08 | -2.37% | 3.30 | 3.36 | 3.15 | 112,451 |
| 30 Apr 2024 | 3.37 | 0.13 | 4.01% | 3.21 | 3.42 | 3.21 | 185,739 |
| 27 Apr 2024 | 3.24 | 0.01 | 0.31% | 3.26 | 3.31 | 3.20 | 128,897 |
| 26 Apr 2024 | 3.23 | -0.13 | -3.87% | 3.2001 | 3.27 | 3.11 | 132,759 |
| 25 Apr 2024 | 3.36 | 0.24 | 7.69% | 3.12 | 3.47 | 3.11 | 586,281 |
| 24 Apr 2024 | 3.12 | 0.04 | 1.30% | 3.05 | 3.16 | 3.045 | 150,217 |
| 23 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.06 | 3.10 | 3.01 | 152,493 |
| 20 Apr 2024 | 3.08 | 0.00 | 0.00% | 3.04 | 3.08 | 3.00 | 204,140 |
| 19 Apr 2024 | 3.08 | -0.12 | -3.75% | 3.20 | 3.2391 | 3.00 | 366,498 |
| 18 Apr 2024 | 3.20 | -0.01 | -0.31% | 3.13 | 3.40 | 3.10 | 415,399 |
| 17 Apr 2024 | 3.21 | 0.08 | 2.56% | 3.1015 | 3.27 | 3.05 | 443,374 |
| 16 Apr 2024 | 3.13 | -0.23 | -6.85% | 3.31 | 3.36 | 3.02 | 694,332 |
| 13 Apr 2024 | 3.36 | 0.19 | 5.99% | 3.81 | 3.92 | 3.35 | 3,904,937 |
| 12 Apr 2024 | 3.17 | 0.10 | 3.26% | 3.05 | 3.33 | 2.92 | 3,082,349 |
| 11 Apr 2024 | 3.07 | 0.01 | 0.33% | 3.1044 | 3.12 | 3.04 | 235,698 |
| 10 Apr 2024 | 3.06 | 0.00 | 0.00% | 3.05 | 3.11 | 3.05 | 144,900 |
| 09 Apr 2024 | 3.06 | -0.04 | -1.29% | 3.07 | 3.20 | 3.05 | 446,305 |
| 06 Apr 2024 | 3.10 | 0.04 | 1.31% | 3.07 | 3.10 | 3.0001 | 376,313 |
