Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1732664400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1732578000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 25 |
| 1732318800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 1 |
| 1732232400 | 54.2 | -1.3 | -2.34 | 54.2 | 54.2 | 54 | 201 |
| 1732146000 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732059600 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 10 |
| 1731973200 | 55.5 | 0 | 0.00 | 54 | 55.5 | 53.8 | 29 |
| 1731714000 | 55.5 | 1.49 | 2.76 | 55.5 | 55.5 | 55.5 | 100 |
| 1731627600 | 54.01 | -1.99 | -3.55 | 54.01 | 54.01 | 54.01 | 100 |
| 1731541200 | 56 | 0 | 0.00 | 55.6 | 56 | 55.6 | 52 |
| 1731454800 | 56 | 0 | 0.00 | 56 | 56 | 56 | 4 |
| 1731368400 | 56 | 0 | 0.00 | 53.6 | 56 | 53.6 | 75 |
| 1731109200 | 56 | 0 | 0.00 | 54 | 56 | 54 | 125 |
| 1731022800 | 56 | 0 | 0.00 | 55.95 | 56 | 55.95 | 10 |
| 1730936400 | 56 | 2 | 3.70 | 53.9 | 56 | 53.5 | 605 |
| 1730850000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 5 |
| 1730763600 | 54 | 0 | 0.00 | 53.02 | 54 | 53.02 | 5 |
| 1730500800 | 54 | 0 | 0.00 | 53.9 | 54 | 53.9 | 30 |
| 1730414400 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730328000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1730241600 | 54 | -0.66 | -1.21 | 54.66 | 54.66 | 53.5 | 1772 |
| 1730155200 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 9 |
| 1729896000 | 54.66 | 0 | 0.00 | 54.66 | 54.66 | 54.66 | 0 |
| 1729809600 | 54.66 | -1.62 | -2.87 | 54.66 | 54.66 | 54.66 | 300 |
| 1729723200 | 56.275 | 0 | 0.00 | 56.275 | 56.275 | 56.275 | 0 |
| 1729636800 | 56.275 | 0.95 | 1.71 | 55.1 | 56.275 | 55.1 | 337 |
| 1729550400 | 55.3299 | 0.33 | 0.60 | 55 | 55.3299 | 55 | 106 |
| 1729291200 | 55 | 1.35 | 2.52 | 55 | 55 | 55 | 346 |
| 1729204800 | 53.65 | 0 | 0.00 | 54.02 | 54.02 | 53.65 | 19 |
| 1729118400 | 53.65 | 0 | 0.00 | 54.65 | 54.65 | 53.65 | 71 |
| 1729032000 | 53.65 | 0 | 0.00 | 53.65 | 53.65 | 53.65 | 11 |
| 1728945600 | 53.65 | 0.4 | 0.75 | 53.65 | 53.65 | 53.65 | 106 |
| 1728686400 | 53.2501 | 0 | 0.00 | 54 | 54 | 53.2501 | 9 |
| 1728600000 | 53.2501 | 0 | 0.00 | 53.2 | 53.2501 | 53.2 | 15 |
| 1728513600 | 53.2501 | -0.17 | -0.33 | 53.2501 | 53.2501 | 53.2501 | 306 |
| 1728427200 | 53.425 | 0 | 0.00 | 53.425 | 53.425 | 53.425 | 115 |
| 1728340800 | 53.425 | 0 | 0.00 | 53.25 | 53.425 | 53.06 | 143 |
| 1728081600 | 53.425 | -0.28 | -0.51 | 54.5 | 54.5 | 53.425 | 350 |
| 1727995200 | 53.7 | 0 | 0.00 | 54.5 | 54.5 | 53.7 | 255 |
| 1727908800 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 9 |
| 1727822400 | 53.7 | 0.31 | 0.58 | 53.67 | 53.7 | 53.67 | 585 |
| 1727736000 | 53.39 | 0.39 | 0.74 | 53.39 | 53.39 | 53.39 | 108 |
| 1727476800 | 53 | -0.75 | -1.40 | 53.7 | 53.7 | 53 | 226 |
| 1727390400 | 53.75 | 0.35 | 0.66 | 53.73 | 53.75 | 53.73 | 250 |
| 1727304000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 1 |
| 1727217600 | 53.4 | 0.3 | 0.56 | 53.54 | 53.54 | 53.35 | 658 |
| 1727131200 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 0 |
| 1726872000 | 53.1 | 0.1 | 0.19 | 53.15 | 53.15 | 53.1 | 409 |
| 1726785600 | 53 | -0.7 | -1.30 | 53.3 | 53.3 | 53 | 299 |
| 1726699200 | 53.7 | 0.6 | 1.13 | 52.9 | 53.7 | 52.9 | 514 |
| 1726612800 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 57 |
| 1726526400 | 53.1 | 0 | 0.00 | 53.1 | 53.1 | 53.1 | 20 |
| 1726267200 | 53.1 | 0.88 | 1.69 | 53.1 | 53.1 | 53.1 | 141 |
| 1726180800 | 52.22 | 0 | 0.00 | 52.5 | 52.5 | 52.22 | 20 |
| 1726094400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 40 |
| 1726008000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1725921600 | 52.22 | -0.48 | -0.91 | 52.1 | 52.22 | 52.1 | 469 |
| 1725662400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1725576000 | 52.7 | 0.2 | 0.38 | 52.4833 | 52.7 | 52.4833 | 469 |
| 1725489600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 7 |
| 1725403200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725057600 | 52.5 | 0 | 0.00 | 52.15 | 52.5 | 52.1 | 826 |
| 1724971200 | 52.5 | 0.5 | 0.96 | 52.5 | 52.5 | 52.5 | 190 |
| 1724884800 | 52 | -0.7 | -1.33 | 53.01 | 53.01 | 52 | 434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
