We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 9.11424903723 | 7.79 | 8.56 | 7.615 | 2095688 | 8.14037173 | CS |
| 4 | 1.56 | 22.4783861671 | 6.94 | 8.81 | 6.71 | 2825069 | 7.86922655 | CS |
| 12 | -0.06 | -0.700934579439 | 8.56 | 8.81 | 6.59 | 2054756 | 7.52507938 | CS |
| 26 | -2.64 | -23.6983842011 | 11.14 | 12.793 | 6.59 | 2067785 | 9.141383 | CS |
| 52 | -3.95 | -31.7269076305 | 12.45 | 15.66 | 6.59 | 2046016 | 9.62788221 | CS |
| 156 | -31.87 | -78.9447609611 | 40.37 | 45.8 | 6.59 | 1657157 | 16.33716773 | CS |
| 260 | -36.17 | -80.9715692859 | 44.67 | 59 | 6.59 | 1458254 | 25.36440093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 8.5 | 0.09 | 1.07 | 8.49 | 8.56 | 8.185 | 1961956 |
| 1732146000 | 8.41 | 0.69 | 8.94 | 7.69 | 8.4949999 | 7.69 | 3213450 |
| 1732059600 | 7.72 | -0.16 | -2.03 | 7.76 | 7.88 | 7.615 | 1769343 |
| 1731973200 | 7.88 | -0.05 | -0.63 | 7.96 | 7.99 | 7.68 | 1362578 |
| 1731714000 | 7.93 | 0.22 | 2.85 | 7.78 | 8.03 | 7.685 | 2283054 |
| 1731627600 | 7.71 | -0.49 | -5.98 | 8.45 | 8.49 | 7.66 | 2982392 |
| 1731541200 | 8.2 | 0 | 0.00 | 8.19 | 8.35 | 8.11 | 2878110 |
| 1731454800 | 8.2 | -0.47 | -5.42 | 8.67 | 8.67 | 8.18 | 1713769 |
| 1731368400 | 8.67 | 0.16 | 1.88 | 8.6 | 8.81 | 8.52 | 1498528 |
| 1731109200 | 8.51 | 0.14 | 1.67 | 8.36 | 8.615 | 8.25 | 2208283 |
| 1731022800 | 8.3699999 | -0.09 | -1.06 | 8.45 | 8.655 | 8.31 | 2559993 |
| 1730936400 | 8.46 | 0.27 | 3.30 | 8.46 | 8.625 | 8.23 | 2391441 |
| 1730850000 | 8.19 | -0.04 | -0.49 | 8.14 | 8.225 | 7.955 | 2872860 |
| 1730763600 | 8.23 | 0.4 | 5.11 | 7.85 | 8.3 | 7.85 | 4094690 |
| 1730500800 | 7.83 | 0.28 | 3.71 | 7.68 | 8.315 | 7.48 | 5207710 |
| 1730414400 | 7.55 | 0.74 | 10.87 | 7.28 | 8.1 | 7.18 | 9773489 |
| 1730328000 | 6.81 | -0.15 | -2.16 | 6.99 | 6.99 | 6.745 | 3346647 |
| 1730241600 | 6.96 | 0.02 | 0.29 | 6.9 | 7.04 | 6.85 | 1968075 |
| 1730155200 | 6.94 | 0.21 | 3.12 | 6.8 | 7.1007 | 6.775 | 2017716 |
| 1729896000 | 6.73 | -0.18 | -2.60 | 6.94 | 7 | 6.71 | 1046156 |
| 1729809600 | 6.91 | -0.07 | -1.00 | 7 | 7 | 6.8 | 1414371 |
| 1729723200 | 6.98 | 0.17 | 2.50 | 6.8 | 7.05 | 6.74 | 2074558 |
| 1729636800 | 6.81 | -0.03 | -0.44 | 6.83 | 6.87 | 6.725 | 797036 |
| 1729550400 | 6.84 | -0.16 | -2.29 | 7.02 | 7.02 | 6.745 | 1301960 |
| 1729291200 | 7 | 0.1 | 1.45 | 6.93 | 7.185 | 6.9 | 1646316 |
| 1729204800 | 6.9 | -0.1 | -1.43 | 7.02 | 7.03 | 6.733 | 1444257 |
| 1729118400 | 7 | 0.15 | 2.19 | 6.87 | 7.03 | 6.855 | 1322688 |
| 1729032000 | 6.85 | 0.05 | 0.74 | 6.75 | 7.035 | 6.71 | 1062554 |
| 1728945600 | 6.8 | -0.05 | -0.73 | 6.81 | 6.9 | 6.755 | 1050548 |
| 1728686400 | 6.85 | -0.34 | -4.73 | 7.16 | 7.24 | 6.825 | 1971123 |
| 1728600000 | 7.19 | 0.05 | 0.70 | 7.1 | 7.22 | 7.01 | 2493360 |
| 1728513600 | 7.14 | 0.03 | 0.42 | 7.13 | 7.36 | 7.11 | 1250664 |
| 1728427200 | 7.11 | 0.15 | 2.16 | 6.92 | 7.17 | 6.795 | 1205332 |
| 1728340800 | 6.96 | -0.04 | -0.57 | 6.94 | 7 | 6.805 | 1171549 |
| 1728081600 | 7 | 0.19 | 2.79 | 6.92 | 7.13 | 6.795 | 987271 |
| 1727995200 | 6.81 | -0.01 | -0.15 | 6.82 | 6.855 | 6.59 | 1460943 |
| 1727908800 | 6.82 | -0.2 | -2.85 | 6.99 | 7.04 | 6.81 | 1486106 |
| 1727822400 | 7.02 | -0.17 | -2.36 | 7.11 | 7.17 | 6.84 | 2386999 |
| 1727736000 | 7.19 | -0.22 | -2.97 | 7.37 | 7.5 | 7.1735 | 1313351 |
| 1727476800 | 7.41 | -0.01 | -0.13 | 7.56 | 7.63 | 7.38 | 1198551 |
| 1727390400 | 7.42 | 0.1 | 1.37 | 7.45 | 7.62 | 7.36 | 2666244 |
| 1727304000 | 7.32 | -0.28 | -3.68 | 7.6 | 7.615 | 7.22 | 1349381 |
| 1727217600 | 7.6 | 0.05 | 0.66 | 7.64 | 7.77 | 7.45 | 1183526 |
| 1727131200 | 7.55 | 0.33 | 4.57 | 7.19 | 7.58 | 7.12 | 2181451 |
| 1726872000 | 7.22 | 0.19 | 2.70 | 7.04 | 7.285 | 6.88 | 2348868 |
| 1726785600 | 7.03 | 0.02 | 0.29 | 7.24 | 7.255 | 7.02 | 1365260 |
| 1726699200 | 7.01 | -0.09 | -1.27 | 7.03 | 7.38 | 6.98 | 1920955 |
| 1726612800 | 7.1 | 0.04 | 0.57 | 7.17 | 7.27 | 7.05 | 2398728 |
| 1726526400 | 7.06 | -0.36 | -4.85 | 7.39 | 7.46 | 7.06 | 1487701 |
| 1726267200 | 7.42 | 0.13 | 1.78 | 7.44 | 7.61 | 7.29 | 2628926 |
| 1726180800 | 7.29 | 0.08 | 1.11 | 7.27 | 7.42 | 7.13 | 1196359 |
| 1726094400 | 7.21 | 0.03 | 0.42 | 7.11 | 7.21 | 6.984 | 2099401 |
| 1726008000 | 7.18 | 0.36 | 5.28 | 6.97 | 7.23 | 6.89 | 2211812 |
| 1725921600 | 6.82 | -0.71 | -9.43 | 7.53 | 7.54 | 6.82 | 2804054 |
| 1725662400 | 7.53 | -0.43 | -5.40 | 7.96 | 7.98 | 7.51 | 1399098 |
| 1725576000 | 7.96 | -0.25 | -3.05 | 8.27 | 8.35 | 7.915 | 1391938 |
| 1725489600 | 8.21 | 0.15 | 1.86 | 7.99 | 8.26 | 7.94 | 1926789 |
| 1725403200 | 8.06 | -0.1 | -1.23 | 8 | 8.1 | 7.815 | 1849774 |
| 1725057600 | 8.16 | -0.32 | -3.77 | 8.56 | 8.6199999 | 8.11 | 2110945 |
| 1724971200 | 8.48 | 0 | 0.00 | 8.56 | 8.7899999 | 8.34 | 1456912 |
| 1724884800 | 8.48 | 0.09 | 1.07 | 8.65 | 8.65 | 8.22 | 1351022 |
| 1724798400 | 8.39 | -0.2 | -2.33 | 8.56 | 8.61 | 8.28 | 1755644 |
| 1724712000 | 8.59 | -0.06 | -0.69 | 8.72 | 8.76 | 8.46 | 1804054 |
| 1724452800 | 8.65 | 0.28 | 3.35 | 8.47 | 8.7899999 | 8.46 | 1642950 |
| 1724366400 | 8.3699999 | 0 | 0.00 | 8.43 | 8.5399999 | 8.32 | 1088016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
