We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 49.1379310345 | 5.8 | 8.9 | 5.57 | 8428405 | 7.96004479 | CS |
| 4 | 2.67 | 44.6488294314 | 5.98 | 8.9 | 5.04 | 3960484 | 6.8674282 | CS |
| 12 | 0.86 | 11.0397946085 | 7.79 | 8.9 | 5.04 | 2943232 | 6.90307503 | CS |
| 26 | -0.07 | -0.802752293578 | 8.72 | 8.975 | 5.04 | 2429309 | 7.24165142 | CS |
| 52 | -0.08 | -0.916380297824 | 8.73 | 12.793 | 5.04 | 2298339 | 8.4713095 | CS |
| 156 | -26.7 | -75.5304101839 | 35.35 | 37.18 | 5.04 | 1790308 | 13.60707615 | CS |
| 260 | -26.65 | -75.4957507082 | 35.3 | 59 | 5.04 | 1549246 | 23.11784454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 8.6199999 | 0.33 | 3.98 | 8.47 | 8.7899999 | 8.2504 | 2404908 |
| 1740526800 | 8.2899999 | -0.41 | -4.71 | 8.7 | 8.85 | 8.025 | 3222771 |
| 1740440400 | 8.7 | 0.39 | 4.69 | 8.18 | 8.9 | 8.1 | 5203065 |
| 1740181200 | 8.31 | 0.29 | 3.62 | 7.81 | 8.35 | 7.46 | 6119341 |
| 1740094800 | 8.02 | 2.4 | 42.70 | 7.18 | 8.4 | 6.7849 | 23967898 |
| 1740008400 | 5.62 | -0.17 | -2.94 | 5.8 | 5.8379 | 5.57 | 3628948 |
| 1739922000 | 5.79 | 0.17 | 3.02 | 5.68 | 6.3 | 5.65 | 4024365 |
| 1739576400 | 5.62 | 0.4 | 7.66 | 5.46 | 5.9 | 5.46 | 4523770 |
| 1739490000 | 5.22 | 0.11 | 2.15 | 5.11 | 5.23 | 5.1 | 2373879 |
| 1739403600 | 5.11 | -0.13 | -2.48 | 5.12 | 5.19 | 5.04 | 1708874 |
| 1739317200 | 5.24 | 0 | 0.00 | 5.17 | 5.2699999 | 5.13 | 1726492 |
| 1739230800 | 5.24 | -0.1 | -1.87 | 5.39 | 5.42 | 5.18 | 2008292 |
| 1738971600 | 5.34 | -0.03 | -0.56 | 5.36 | 5.425 | 5.2699999 | 1452364 |
| 1738885200 | 5.37 | -0.04 | -0.74 | 5.47 | 5.6 | 5.3639 | 1310399 |
| 1738798800 | 5.41 | 0.02 | 0.37 | 5.4 | 5.57 | 5.4 | 1517862 |
| 1738712400 | 5.39 | 0.09 | 1.70 | 5.25 | 5.41 | 5.18 | 1771538 |
| 1738626000 | 5.3 | -0.16 | -2.93 | 5.39 | 5.42 | 5.255 | 2461281 |
| 1738366800 | 5.46 | -0.24 | -4.21 | 5.7 | 5.73 | 5.41 | 3176801 |
| 1738280400 | 5.7 | -0.07 | -1.21 | 5.8 | 5.88 | 5.655 | 2349484 |
| 1738194000 | 5.7699999 | -0.19 | -3.19 | 5.98 | 6.0199999 | 5.68 | 2680109 |
| 1738107600 | 5.96 | -0.55 | -8.45 | 6.46 | 6.46 | 5.95 | 3033601 |
| 1738021200 | 6.51 | 0.06 | 0.93 | 6.5199999 | 6.71 | 6.49 | 2133053 |
| 1737762000 | 6.45 | -0.07 | -1.07 | 6.5 | 6.6 | 6.39 | 1549209 |
| 1737675600 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1737589200 | 6.5199999 | -0.06 | -0.91 | 6.58 | 6.6449999 | 6.485 | 1445463 |
| 1737502800 | 6.58 | 0.01 | 0.15 | 6.635 | 6.75 | 6.51 | 1876644 |
| 1737157200 | 6.57 | 0.07 | 1.08 | 6.59 | 6.7 | 6.46 | 1045510 |
| 1737070800 | 6.5 | 0.09 | 1.40 | 6.4 | 6.515 | 6.24 | 988718 |
| 1736984400 | 6.41 | 0.23 | 3.72 | 6.35 | 6.48 | 6.24 | 1390142 |
| 1736898000 | 6.18 | -0.28 | -4.33 | 6.54 | 6.54 | 6.05 | 2754788 |
| 1736811600 | 6.46 | -0.13 | -1.97 | 6.5199999 | 6.59 | 6.41 | 1720771 |
| 1736552400 | 6.59 | -0.05 | -0.75 | 6.53 | 6.63 | 6.5 | 1593150 |
| 1736379600 | 6.64 | -0.03 | -0.45 | 6.5599999 | 6.7 | 6.48 | 2050276 |
| 1736293200 | 6.67 | -0.1 | -1.48 | 6.84 | 6.95 | 6.64 | 1770306 |
| 1736206800 | 6.77 | 0.03 | 0.45 | 6.84 | 7.01 | 6.71 | 2329551 |
| 1735947600 | 6.74 | 0.06 | 0.90 | 6.63 | 6.875 | 6.63 | 1621986 |
| 1735861200 | 6.68 | -0.01 | -0.15 | 6.7275 | 6.87 | 6.65 | 1269263 |
| 1735688400 | 6.69 | -0.03 | -0.45 | 6.78 | 6.86 | 6.63 | 1663037 |
| 1735602000 | 6.72 | 0.02 | 0.30 | 6.66 | 6.83 | 6.6 | 2058849 |
| 1735342800 | 6.7 | 0.1 | 1.52 | 6.7 | 6.815 | 6.61 | 2078000 |
| 1735256400 | 6.6 | 0.25 | 3.94 | 6.29 | 6.78 | 6.2699999 | 2595533 |
| 1735077840 | 6.35 | 0.02 | 0.32 | 6.32 | 6.37 | 6.23 | 864450 |
| 1734997200 | 6.33 | -0.15 | -2.31 | 6.39 | 6.46 | 6.21 | 4022400 |
| 1734738000 | 6.48 | 0.02 | 0.31 | 6.41 | 6.76 | 6.41 | 3981154 |
| 1734651600 | 6.46 | -0.64 | -9.01 | 7.15 | 7.23 | 6.43 | 4302888 |
| 1734565200 | 7.1 | -0.02 | -0.28 | 7.195 | 7.5 | 7.04 | 2836706 |
| 1734478800 | 7.12 | -0.06 | -0.84 | 7.1 | 7.17 | 6.982 | 3234045 |
| 1734392400 | 7.18 | -0.3 | -4.01 | 7.43 | 7.48 | 7.17 | 1380695 |
| 1734133200 | 7.48 | -0.11 | -1.45 | 7.54 | 7.54 | 7.12 | 5092561 |
| 1734046800 | 7.59 | -0.07 | -0.91 | 7.64 | 7.715 | 7.56 | 4462039 |
| 1733960400 | 7.66 | -0.17 | -2.17 | 7.81 | 7.855 | 7.48 | 3390871 |
| 1733874000 | 7.83 | -0.1 | -1.26 | 7.93 | 8.005 | 7.69 | 2344132 |
| 1733787600 | 7.93 | -0.03 | -0.38 | 8.145 | 8.25 | 7.89 | 2259342 |
| 1733528400 | 7.96 | -0.19 | -2.33 | 8.15 | 8.25 | 7.725 | 2925245 |
| 1733442000 | 8.15 | 0.2 | 2.52 | 7.98 | 8.45 | 7.98 | 3009764 |
| 1733355600 | 7.95 | 0.15 | 1.92 | 7.79 | 7.96 | 7.71 | 1484840 |
| 1733269200 | 7.8 | -0.11 | -1.39 | 7.88 | 7.93 | 7.68 | 1627423 |
| 1733182800 | 7.91 | 0.14 | 1.80 | 7.81 | 7.98 | 7.665 | 2112352 |
| 1732917840 | 7.77 | -0.27 | -3.36 | 7.92 | 7.97 | 7.735 | 1122549 |
| 1732750800 | 8.0399999 | 0.14 | 1.77 | 7.91 | 8.1 | 7.81 | 1529837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
