We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.76 | -3.86643233743 | 45.52 | 45.98 | 42.83 | 125792 | 44.02578416 | CS |
| 4 | -0.92 | -2.05908683975 | 44.68 | 46.75 | 42.83 | 166929 | 44.60559407 | CS |
| 12 | -7.74 | -15.0291262136 | 51.5 | 57.29 | 42.83 | 167612 | 49.283567 | CS |
| 26 | -2.84 | -6.09442060086 | 46.6 | 57.29 | 39.08 | 174925 | 46.71566378 | CS |
| 52 | 1.08 | 2.53045923149 | 42.68 | 57.29 | 39.08 | 195640 | 46.12895055 | CS |
| 156 | -32.45 | -42.5797139483 | 76.21 | 83 | 37.5 | 158195 | 53.15328934 | CS |
| 260 | -47.74 | -52.174863388 | 91.5 | 114.8899 | 37.5 | 154763 | 55.61168957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738194000 | 43.76 | -0.06 | -0.14 | 43.65 | 44.255 | 43.26 | 114625 |
| 1738107600 | 43.82 | 0.51 | 1.18 | 43.23 | 43.87 | 42.83 | 116358 |
| 1738021200 | 43.31 | -0.63 | -1.43 | 43.87 | 44.22 | 43.15 | 119598 |
| 1737762000 | 43.94 | -0.98 | -2.18 | 44.48 | 44.65 | 43.79 | 132034 |
| 1737675600 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1737589200 | 44.92 | -0.9 | -1.96 | 45.52 | 45.98 | 44.89 | 135177 |
| 1737502800 | 45.82 | 1.93 | 4.40 | 44.455 | 46 | 44.44 | 246868 |
| 1737157200 | 43.89 | -0.37 | -0.84 | 44.92 | 44.93 | 43.85 | 116988 |
| 1737070800 | 44.26 | -0.28 | -0.63 | 44.8 | 44.8 | 44.01 | 134570 |
| 1736984400 | 44.54 | 0.13 | 0.29 | 45.6 | 46.07 | 44.54 | 137775 |
| 1736898000 | 44.41 | 0.76 | 1.74 | 43.77 | 44.68 | 43.77 | 174628 |
| 1736811600 | 43.65 | -0.35 | -0.80 | 43.33 | 44.35 | 43.19 | 188194 |
| 1736552400 | 44 | -2.1 | -4.56 | 45.64 | 45.64 | 43.58 | 268111 |
| 1736379600 | 46.1 | 0.73 | 1.61 | 44.965 | 46.75 | 44.71 | 179425 |
| 1736293200 | 45.37 | 0.7 | 1.57 | 44.64 | 45.7 | 43.59 | 375529 |
| 1736206800 | 44.67 | 0.3 | 0.68 | 44.63 | 45.15 | 44.361 | 117812 |
| 1735947600 | 44.37 | 0.01 | 0.02 | 44.48 | 44.83 | 44.07 | 73012 |
| 1735861200 | 44.36 | -0.28 | -0.63 | 44.68 | 45.19 | 43.805 | 154785 |
| 1735688400 | 44.64 | 0.22 | 0.50 | 44.79 | 45.045 | 44.39 | 86562 |
| 1735602000 | 44.42 | -0.56 | -1.24 | 44.565 | 44.71 | 43.76 | 154308 |
| 1735342800 | 44.98 | -0.69 | -1.51 | 45.47 | 46.16 | 44.55 | 84585 |
| 1735256400 | 45.67 | -0.27 | -0.59 | 45.62 | 45.975 | 45.26 | 98491 |
| 1735077840 | 45.94 | 0.32 | 0.70 | 45.59 | 46.0898 | 44.9619 | 48045 |
| 1734997200 | 45.62 | -0.58 | -1.26 | 46.2 | 46.4217 | 45.26 | 107948 |
| 1734738000 | 46.2 | -0.47 | -1.01 | 46.5 | 47.1 | 45.895 | 239321 |
| 1734651600 | 46.67 | -1.01 | -2.12 | 48.19 | 48.68 | 46.49 | 170183 |
| 1734565200 | 47.68 | -2.18 | -4.37 | 50.355 | 50.76 | 47.18 | 128432 |
| 1734478800 | 49.86 | -0.69 | -1.36 | 50.745 | 50.89 | 49.62 | 128630 |
| 1734392400 | 50.55 | -1.01 | -1.96 | 51.61 | 52.01 | 50.31 | 173946 |
| 1734133200 | 51.56 | -1.94 | -3.63 | 53.04 | 53.75 | 50.45 | 234857 |
| 1734046800 | 53.5 | -0.39 | -0.72 | 53.66 | 54.1 | 53.26 | 243291 |
| 1733960400 | 53.89 | 1.8 | 3.46 | 52.56 | 54.35 | 52.515 | 207972 |
| 1733874000 | 52.09 | 0.47 | 0.91 | 51.44 | 52.94 | 50.78 | 175394 |
| 1733787600 | 51.62 | 0.14 | 0.27 | 51.915 | 52.72 | 51.4 | 123967 |
| 1733528400 | 51.48 | -1.04 | -1.98 | 53.04 | 53.165 | 51.27 | 162008 |
| 1733442000 | 52.52 | -0.13 | -0.25 | 53.2 | 53.2 | 52.32 | 150756 |
| 1733355600 | 52.65 | -0.3 | -0.57 | 53.04 | 53.44 | 52.59 | 151604 |
| 1733269200 | 52.95 | 0.04 | 0.08 | 52.705 | 53.18 | 52.16 | 145721 |
| 1733182800 | 52.91 | 0.59 | 1.13 | 52.32 | 53.21 | 52.105 | 93577 |
| 1732917840 | 52.32 | 0.2 | 0.38 | 52.87 | 52.87 | 51.91 | 69768 |
| 1732750800 | 52.12 | -1.14 | -2.14 | 53.24 | 53.72 | 51.99 | 104293 |
| 1732664400 | 53.26 | -0.71 | -1.32 | 53.535 | 53.965 | 52.6901 | 69223 |
| 1732578000 | 53.97 | 0.89 | 1.68 | 53.7 | 55.19 | 53.66 | 184079 |
| 1732318800 | 53.08 | 0.77 | 1.47 | 52.31 | 53.23 | 52.025 | 100395 |
| 1732232400 | 52.31 | 2.36 | 4.72 | 50.38 | 52.435 | 50.27 | 177525 |
| 1732146000 | 49.95 | -0.57 | -1.13 | 50.43 | 50.669 | 49.17 | 110484 |
| 1732059600 | 50.52 | 0.3 | 0.60 | 50.1 | 50.65 | 49.77 | 235520 |
| 1731973200 | 50.22 | 0.36 | 0.72 | 49.92 | 50.8 | 49.63 | 238990 |
| 1731714000 | 49.86 | -0.66 | -1.31 | 50.86 | 50.86 | 49.56 | 159843 |
| 1731627600 | 50.52 | -0.53 | -1.04 | 51.055 | 51.37 | 50.47 | 212689 |
| 1731541200 | 51.05 | 0.2 | 0.39 | 50.9 | 52.62 | 50.07 | 281737 |
| 1731454800 | 50.85 | -1.41 | -2.70 | 52.13 | 52.25 | 50.85 | 152326 |
| 1731368400 | 52.26 | -0.54 | -1.02 | 52.97 | 53.07 | 51.86 | 180589 |
| 1731109200 | 52.8 | -0.83 | -1.55 | 53.74 | 53.97 | 52.6 | 166807 |
| 1731022800 | 53.63 | -2.65 | -4.71 | 55.49 | 55.965 | 53.34 | 249249 |
| 1730936400 | 56.28 | 7.21 | 14.69 | 51.5 | 57.29 | 51.29 | 577070 |
| 1730850000 | 49.07 | 0.1 | 0.20 | 48.825 | 49.52 | 48.54 | 162524 |
| 1730763600 | 48.97 | 1.02 | 2.13 | 47.87 | 49.4366 | 47.87 | 204558 |
| 1730500800 | 47.95 | 1.82 | 3.95 | 46.62 | 48.17 | 46.57 | 247638 |
| 1730414400 | 46.13 | -0.91 | -1.93 | 47.1 | 47.18 | 46.1 | 165004 |
| 1730328000 | 47.04 | -0.64 | -1.34 | 47.67 | 48.13 | 47.02 | 146139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
