ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Helix Energy Solutions Group Inc

Helix Energy Solutions Group Inc (HLX)

8.18
0.01
(0.12%)
Closed 17 February 8:00AM
8.31
0.13
(1.59%)
After Hours: 11:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.293.615960099758.028.427.9859847358.13572215CS
4-0.73-8.075221238949.049.18277.7611170788.31778442CS
12-2.89-25.803571428611.211.467.7613245029.17512539CS
26-2.15-20.554493307810.4612.337.7616330489.90296947CS
52-1.22-12.80167890879.5313.057.76171253510.43747314CS
1564.39111.9897959183.9213.052.4719030488.02916693CS
260-0.47-5.353075170848.7813.050.9921613215.97980606CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395764008.180.010.128.238.338.1344999696866
17394900008.170.070.868.18.238.0399999837064
17394036008.1-0.13-1.588.138.288.07992800
17393172008.230.020.248.218.428.2703095
17392308008.210.22.508.118.2558.051205258
17389716008.01-0.01-0.128.028.137.9851185456
17388852008.02-0.29-3.498.418.418.011036262
17387988008.3100.008.358.38958.2251124269
17387124008.310.394.927.898.387.8851039506
17386260007.92-0.1-1.257.988.03999997.761292384
17383668008.02-0.14-1.728.188.247.981191812
17382804008.16-0.03-0.378.278.28999998.1937437
17381940008.19-0.05-0.618.188.238.031268177
17381076008.24-0.2-2.378.448.568.191278959
17380212008.44-0.1-1.178.498.7758.421330779
17377620008.5399999-0.15-1.738.728.83258.461014601
17376756008.6900.008.698.698.690
17375892008.69-0.3-3.348.929.018.681547702
17375028008.99-0.11-1.219.139.18278.91123924
17371572009.10.151.689.03999999.188.99997914
17370708008.9500.008.949.0858.74011359550
17369844008.95-0.04-0.449.089.118.8651398433
17368980008.990.040.458.919.088.841514825
17368116008.950.242.768.698.958.641790090
17365524008.71-0.34-3.769.1759.318.66499992449394
17363796009.05-0.25-2.699.11999999.28.951355471
17362932009.3-0.08-0.859.5259.539.231560620
17362068009.38-0.14-1.479.519.589.231816692
17359476009.52-0.16-1.659.6959.6959.471418547
17358612009.680.363.869.4859.699.47873641
17356884009.320.151.649.29.449.2922702
17356020009.170.010.119.159.2859.0251049900
17353428009.16-0.11-1.199.279.36999999.081316280
17352564009.270.010.119.229.3058.93939629
17350778409.260.161.769.139.268.97697116
17349972009.10.070.788.989.1758.981247265
17347380009.030.010.118.8659.178.836223076
17346516009.020.060.679.079.188.9551982581
17345652008.96-0.23-2.509.2359.49499998.921974039
17344788009.190.030.338.979.28999998.971711644
17343924009.16-0.08-0.879.2399.389.11999991431612
17341332009.24-0.39-4.059.589.69.1751934153
17340468009.63-0.45-4.4610.0210.029.61999991081460
173396040010.080.222.239.9110.219.81834933
17338740009.86-0.04-0.409.869999910.0759.721219844
17337876009.9-0.03-0.3010.0610.1259.9765482
17335284009.93-0.56-5.3410.410.49.82878045
173344200010.49-0.13-1.2210.5710.6910.48665570
173335560010.62-0.1-0.9310.7110.7610.46964610
173326920010.72-0.13-1.2010.8510.910.61060634
173318280010.850.161.5010.7210.96510.591530223
173291784010.69-0.11-1.0210.9310.9410.66511220
173275080010.8-0.02-0.1810.861110.77781690
173266440010.82-0.12-1.1010.8610.97510.75912926
173257800010.94-0.42-3.7011.4511.4610.8951672344
173231880011.360.171.5211.211.4411.191569490
173223240011.190.32.7510.9911.2510.931142329
173214600010.890.43.8110.5810.8910.5151173989
173205960010.490.353.4510.0610.5210.012073341
173197320010.140.191.9110.0910.2510.0251960777