Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horace Mann Educators Corporation | HMN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 2.16% | 38.33 | 05:11:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.83 | 37.73 | 38.395 | 37.52 |
HMN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.77 | 38.395 | 36.565 | 37.44 | 185,197 | 1.56 | 4.24% |
| 1 Month | 35.79 | 38.395 | 33.85 | 35.98 | 204,062 | 2.54 | 7.10% |
| 3 Months | 37.45 | 38.395 | 33.85 | 36.03 | 220,561 | 0.88 | 2.35% |
| 6 Months | 33.01 | 38.395 | 31.53 | 34.83 | 211,118 | 5.32 | 16.12% |
| 1 Year | 33.34 | 38.395 | 27.81 | 32.20 | 229,117 | 4.99 | 14.97% |
| 3 Years | 39.74 | 43.00 | 27.81 | 35.78 | 217,408 | -1.41 | -3.55% |
| 5 Years | 40.21 | 48.15 | 27.81 | 37.31 | 207,512 | -1.88 | -4.68% |
HMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 37.52 | -0.33 | -0.87% | 37.92 | 37.92 | 37.30 | 225,017 |
| 03 May 2024 | 37.85 | 0.12 | 0.32% | 38.18 | 38.18 | 37.48 | 241,465 |
| 02 May 2024 | 37.73 | 0.87 | 2.36% | 37.05 | 37.895 | 37.05 | 178,599 |
| 01 May 2024 | 36.86 | 0.01 | 0.03% | 36.80 | 36.94 | 36.565 | 135,591 |
| 30 Apr 2024 | 36.85 | 0.11 | 0.30% | 36.77 | 37.01 | 36.67 | 145,311 |
| 27 Apr 2024 | 36.74 | -0.02 | -0.05% | 36.61 | 36.79 | 36.35 | 147,938 |
| 26 Apr 2024 | 36.76 | -0.46 | -1.24% | 37.14 | 37.3091 | 36.55 | 219,260 |
| 25 Apr 2024 | 37.22 | 0.40 | 1.09% | 36.88 | 37.3137 | 36.795 | 227,016 |
| 24 Apr 2024 | 36.82 | 0.39 | 1.07% | 36.50 | 36.99 | 36.50 | 225,389 |
| 23 Apr 2024 | 36.43 | 0.07 | 0.19% | 36.41 | 36.61 | 36.36 | 192,963 |
| 20 Apr 2024 | 36.36 | 0.96 | 2.71% | 35.50 | 36.41 | 35.50 | 255,394 |
| 19 Apr 2024 | 35.40 | 0.92 | 2.67% | 34.66 | 35.47 | 34.66 | 249,233 |
| 18 Apr 2024 | 34.48 | -0.04 | -0.12% | 34.60 | 34.77 | 34.34 | 328,300 |
| 17 Apr 2024 | 34.52 | 0.41 | 1.20% | 33.95 | 34.55 | 33.89 | 216,677 |
| 16 Apr 2024 | 34.11 | -0.04 | -0.12% | 34.40 | 34.66 | 33.85 | 163,907 |
| 13 Apr 2024 | 34.15 | -0.13 | -0.38% | 34.21 | 34.67 | 33.93 | 245,152 |
| 12 Apr 2024 | 34.28 | -0.93 | -2.64% | 35.14 | 35.14 | 34.25 | 128,037 |
| 11 Apr 2024 | 35.21 | -0.07 | -0.20% | 34.95 | 35.23 | 34.77 | 259,336 |
| 10 Apr 2024 | 35.28 | -0.40 | -1.12% | 35.81 | 35.85 | 35.26 | 179,825 |
| 09 Apr 2024 | 35.68 | -0.16 | -0.45% | 35.79 | 35.98 | 35.67 | 116,832 |
