Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hovnanian Enterprises Inc | HOV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.65 | 3.04% | 157.82 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.925 | 156.28 | 163.76 | 157.82 | 153.17 |
HOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.45 | 163.76 | 146.29 | 150.42 | 47,607 | 10.37 | 7.03% |
| 1 Month | 145.35 | 163.76 | 125.63 | 142.49 | 63,732 | 12.47 | 8.58% |
| 3 Months | 157.25 | 168.56 | 125.63 | 147.97 | 77,416 | 0.57 | 0.36% |
| 6 Months | 80.89 | 183.60 | 78.70 | 143.17 | 82,245 | 76.93 | 95.10% |
| 1 Year | 73.80 | 183.60 | 65.22 | 122.20 | 71,793 | 84.02 | 113.85% |
| 3 Years | 134.35 | 183.60 | 33.20 | 88.36 | 84,273 | 23.47 | 17.47% |
| 5 Years | 15.66 | 183.60 | 5.12 | 50.77 | 127,814 | 142.16 | 907.79% |
HOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 157.82 | 4.65 | 3.04% | 157.925 | 163.76 | 156.28 | 68,588 |
| 03 May 2024 | 153.17 | 2.84 | 1.89% | 153.40 | 153.40 | 147.00 | 49,073 |
| 02 May 2024 | 150.33 | 2.50 | 1.69% | 147.72 | 155.30 | 146.45 | 64,688 |
| 01 May 2024 | 147.83 | -3.97 | -2.62% | 150.27 | 150.525 | 146.29 | 63,748 |
| 30 Apr 2024 | 151.80 | 1.79 | 1.19% | 150.90 | 152.47 | 149.20 | 34,169 |
| 27 Apr 2024 | 150.01 | 3.54 | 2.42% | 147.45 | 152.49 | 147.45 | 26,359 |
| 26 Apr 2024 | 146.47 | -2.24 | -1.51% | 143.19 | 146.47 | 140.47 | 47,193 |
| 25 Apr 2024 | 148.71 | -1.54 | -1.02% | 150.18 | 153.135 | 146.3301 | 66,485 |
| 24 Apr 2024 | 150.25 | 11.37 | 8.19% | 140.51 | 150.25 | 139.00 | 59,882 |
| 23 Apr 2024 | 138.88 | 8.62 | 6.62% | 133.80 | 139.98 | 130.26 | 87,623 |
| 20 Apr 2024 | 130.26 | 1.23 | 0.95% | 128.55 | 131.31 | 125.63 | 68,141 |
| 19 Apr 2024 | 129.03 | 0.53 | 0.41% | 130.71 | 136.99 | 128.32 | 78,931 |
| 18 Apr 2024 | 128.50 | -4.22 | -3.18% | 133.97 | 135.94 | 128.49 | 38,715 |
| 17 Apr 2024 | 132.72 | -1.33 | -0.99% | 132.32 | 135.00 | 129.82 | 64,635 |
| 16 Apr 2024 | 134.05 | -7.59 | -5.36% | 142.00 | 143.70 | 131.20 | 147,428 |
| 13 Apr 2024 | 141.64 | -4.45 | -3.05% | 141.74 | 146.12 | 140.53 | 61,998 |
| 12 Apr 2024 | 146.09 | 1.48 | 1.02% | 144.62 | 146.09 | 141.75 | 50,000 |
| 11 Apr 2024 | 144.61 | -3.16 | -2.14% | 143.48 | 145.44 | 138.33 | 100,439 |
| 10 Apr 2024 | 147.77 | -3.24 | -2.15% | 154.20 | 154.20 | 146.68 | 53,452 |
| 09 Apr 2024 | 151.01 | -1.39 | -0.91% | 154.11 | 155.22 | 150.48 | 41,612 |
| 06 Apr 2024 | 152.40 | 6.57 | 4.51% | 145.35 | 154.033 | 145.35 | 70,076 |
| 05 Apr 2024 | 145.83 | -8.29 | -5.38% | 156.39 | 159.04 | 145.80 | 50,358 |
