We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.23942537909 | 137.83 | 144.9691 | 131.605 | 62839 | 136.97055937 | CS |
| 4 | 1.52 | 1.11781144286 | 135.98 | 146.925 | 115.9 | 73437 | 131.75404287 | CS |
| 12 | -43.3 | -23.9491150442 | 180.8 | 202 | 115.9 | 84629 | 153.92415577 | CS |
| 26 | -71.5 | -34.2105263158 | 209 | 240.34 | 115.9 | 79112 | 178.52610975 | CS |
| 52 | -37.47 | -21.4150997314 | 174.97 | 240.34 | 115.9 | 80167 | 166.69815896 | CS |
| 156 | 44.77 | 48.2799525504 | 92.73 | 240.34 | 33.2 | 79804 | 103.9891362 | CS |
| 260 | 107.63 | 360.328088383 | 29.87 | 240.34 | 5.12 | 107199 | 74.4089372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 138.3 | 5.18 | 3.89 | 134.56 | 140.6 | 134.56 | 48238 |
| 1738194000 | 133.12 | -3.83 | -2.80 | 135.91 | 139.2773 | 131.60499 | 61325 |
| 1738107600 | 136.94999 | -4.21 | -2.98 | 140.36 | 140.585 | 135.9233 | 70277 |
| 1738021200 | 141.16 | 5.89 | 4.35 | 135.69 | 144.9691 | 135.69 | 74911 |
| 1737762000 | 135.27 | -4.43 | -3.17 | 137.83 | 141.12 | 134.16999 | 44841 |
| 1737675600 | 139.69999 | 0 | 0.00 | 139.69999 | 139.69999 | 139.69999 | 0 |
| 1737589200 | 139.69999 | 2.06 | 1.50 | 137.43 | 139.925 | 135.51 | 42843 |
| 1737502800 | 137.63999 | -1.68 | -1.21 | 141.68 | 142.25 | 135.84 | 71551 |
| 1737157200 | 139.32 | -1.24 | -0.88 | 143.52 | 146.925 | 137.32499 | 70604 |
| 1737070800 | 140.56 | -0.38 | -0.27 | 141 | 142.7699 | 137.1001 | 57112 |
| 1736984400 | 140.94 | 7.98 | 6.00 | 141.69999 | 142.86 | 137.025 | 81569 |
| 1736898000 | 132.96 | 13.41 | 11.22 | 121.56 | 134.2999 | 121.56 | 121489 |
| 1736811600 | 119.55 | 1.93 | 1.64 | 117.51 | 120.97 | 115.9 | 73505 |
| 1736552400 | 117.62 | -6.07 | -4.91 | 120.79 | 122.69 | 117.62 | 79038 |
| 1736379600 | 123.69 | -2.22 | -1.76 | 124.11 | 125.105 | 120.51 | 68038 |
| 1736293200 | 125.91 | -1.11 | -0.87 | 127.02 | 128.805 | 124.02 | 108689 |
| 1736206800 | 127.02 | -2.74 | -2.11 | 131.22 | 132.16 | 126.97 | 75141 |
| 1735947600 | 129.76 | 1.72 | 1.34 | 129.27 | 132.01 | 128.68 | 55738 |
| 1735861200 | 128.04 | -5.78 | -4.32 | 135.97999 | 136.1 | 125.38 | 91756 |
| 1735688400 | 133.82 | -0.13 | -0.10 | 135.25 | 137.27 | 132.155 | 60520 |
| 1735602000 | 133.94999 | 0.68 | 0.51 | 133.43 | 133.97999 | 127.83 | 99151 |
| 1735342800 | 133.27 | -1.26 | -0.94 | 132.54 | 135.8439 | 131.65 | 66724 |
| 1735256400 | 134.53 | -1.79 | -1.31 | 134.11 | 136.61 | 134 | 46068 |
| 1735077840 | 136.32 | 0.92 | 0.68 | 134.81 | 137.15 | 134.01 | 26286 |
| 1734997200 | 135.4 | 0.56 | 0.42 | 135.86 | 135.905 | 131.435 | 70321 |
| 1734738000 | 134.84 | 2.21 | 1.67 | 130.76 | 138.16999 | 130.04 | 242207 |
| 1734651600 | 132.63 | -0.42 | -0.32 | 129.72 | 137.93 | 129.06 | 179449 |
| 1734565200 | 133.05 | -10.49 | -7.31 | 144.94 | 148.2544 | 132.38 | 112458 |
| 1734478800 | 143.54 | -3.66 | -2.49 | 146.5 | 147.1 | 140.2098 | 127724 |
| 1734392400 | 147.19999 | -9.66 | -6.16 | 157.94999 | 157.94999 | 146.19999 | 177221 |
| 1734133200 | 156.86 | -7.65 | -4.65 | 163.63 | 165.49 | 155.425 | 93543 |
| 1734046800 | 164.51 | 0.72 | 0.44 | 164.21 | 168.575 | 162.9 | 77333 |
| 1733960400 | 163.79 | -3.71 | -2.21 | 171.07 | 171.07 | 163.49 | 126761 |
| 1733874000 | 167.5 | -2.24 | -1.32 | 166.24 | 171.19 | 165 | 81235 |
| 1733787600 | 169.74 | -0.2 | -0.12 | 170.06 | 172.536 | 167.63999 | 81729 |
| 1733528400 | 169.94 | -7.35 | -4.15 | 181.91 | 181.91 | 162.19 | 170842 |
| 1733442000 | 177.29 | -12.67 | -6.67 | 195.66 | 202 | 174.3475 | 132084 |
| 1733355600 | 189.96 | -6.78 | -3.45 | 196.06 | 196.715 | 186.5 | 97947 |
| 1733269200 | 196.74 | 2.09 | 1.07 | 194.82 | 200.98 | 188.42 | 59027 |
| 1733182800 | 194.65 | -1.96 | -1.00 | 194.78 | 200.54 | 192.415 | 66036 |
| 1732917840 | 196.61 | 6.09 | 3.20 | 194.67 | 197.45 | 193.45 | 36649 |
| 1732750800 | 190.52 | -2.62 | -1.36 | 196.41 | 198.67 | 190.505 | 98339 |
| 1732664400 | 193.14 | -3.06 | -1.56 | 193.04 | 196.5 | 191 | 64792 |
| 1732578000 | 196.2 | 14.46 | 7.96 | 184.13 | 201.805 | 184.13 | 107114 |
| 1732318800 | 181.74 | 6.36 | 3.63 | 176.91 | 183.14 | 175.62 | 75983 |
| 1732232400 | 175.38 | 3.43 | 1.99 | 172.87 | 184.1 | 172.87 | 90045 |
| 1732146000 | 171.95 | -0.36 | -0.21 | 170.9 | 175.76 | 170.9 | 34956 |
| 1732059600 | 172.31 | 6.4 | 3.86 | 166.9 | 172.76 | 164.69999 | 51363 |
| 1731973200 | 165.91 | -2.03 | -1.21 | 166.11 | 170.8 | 165.34 | 41485 |
| 1731714000 | 167.94 | -1.21 | -0.72 | 169.11 | 171.49 | 167.92 | 42761 |
| 1731627600 | 169.15 | 0.81 | 0.48 | 171.34 | 177.255 | 168.005 | 82122 |
| 1731541200 | 168.34 | -3.72 | -2.16 | 176.27 | 179.43 | 166.41 | 140119 |
| 1731454800 | 172.06 | -10.76 | -5.89 | 181.78 | 185.21 | 171.4 | 62822 |
| 1731368400 | 182.82 | -0.41 | -0.22 | 187.31 | 188.6 | 180.87 | 63827 |
| 1731109200 | 183.23 | 3.22 | 1.79 | 179.33 | 184.9179 | 176.6 | 62528 |
| 1731022800 | 180.01 | -2.94 | -1.61 | 180.8 | 190 | 179.82 | 71973 |
| 1730936400 | 182.95 | -2.35 | -1.27 | 182.65 | 186.34 | 175.1901 | 93143 |
| 1730850000 | 185.3 | 5.09 | 2.82 | 178.95 | 185.52 | 178.95 | 46861 |
| 1730763600 | 180.21 | 3.21 | 1.81 | 177 | 188.05 | 177 | 49331 |
| 1730500800 | 177 | 0.96 | 0.55 | 180.88 | 187.9899 | 176.4 | 68156 |
| 1730414400 | 176.04 | -4.81 | -2.66 | 179 | 181.62 | 174.125 | 64065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
