We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -1.40585897247 | 135.86 | 137.15 | 131.435 | 51922 | 134.65626934 | CS |
| 4 | -60.83 | -31.2301057603 | 194.78 | 200.98 | 129.06 | 105859 | 154.92120305 | CS |
| 12 | -61.14 | -31.3393818238 | 195.09 | 212.77 | 129.06 | 80118 | 171.14497492 | CS |
| 26 | -7.48 | -5.28883546631 | 141.43 | 240.34 | 129.06 | 80975 | 183.9699124 | CS |
| 52 | -17.48 | -11.5432873275 | 151.43 | 240.34 | 125.63 | 80483 | 168.14978915 | CS |
| 156 | 6.23 | 4.87785781397 | 127.72 | 240.34 | 33.2 | 80040 | 103.41349704 | CS |
| 260 | 112.98 | 538.769670959 | 20.97 | 240.34 | 5.12 | 109190 | 72.25144699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 133.94999 | 0.68 | 0.51 | 133.43 | 133.97999 | 127.83 | 99151 |
| 1735342800 | 133.27 | -1.26 | -0.94 | 132.54 | 135.8439 | 131.65 | 66724 |
| 1735256400 | 134.53 | -1.79 | -1.31 | 134.11 | 136.61 | 134 | 46068 |
| 1735077840 | 136.32 | 0.92 | 0.68 | 134.81 | 137.15 | 134.01 | 26286 |
| 1734997200 | 135.4 | 0.56 | 0.42 | 135.86 | 135.905 | 131.435 | 70321 |
| 1734738000 | 134.84 | 2.21 | 1.67 | 130.76 | 138.16999 | 130.04 | 242207 |
| 1734651600 | 132.63 | -0.42 | -0.32 | 129.72 | 137.93 | 129.06 | 179449 |
| 1734565200 | 133.05 | -10.49 | -7.31 | 144.94 | 148.2544 | 132.38 | 112458 |
| 1734478800 | 143.54 | -3.66 | -2.49 | 146.5 | 147.1 | 140.2098 | 127724 |
| 1734392400 | 147.19999 | -9.66 | -6.16 | 157.94999 | 157.94999 | 146.19999 | 177221 |
| 1734133200 | 156.86 | -7.65 | -4.65 | 163.63 | 165.49 | 155.425 | 93543 |
| 1734046800 | 164.51 | 0.72 | 0.44 | 164.21 | 168.575 | 162.9 | 77333 |
| 1733960400 | 163.79 | -3.71 | -2.21 | 171.07 | 171.07 | 163.49 | 126761 |
| 1733874000 | 167.5 | -2.24 | -1.32 | 166.24 | 171.19 | 165 | 81235 |
| 1733787600 | 169.74 | -0.2 | -0.12 | 170.06 | 172.536 | 167.63999 | 81729 |
| 1733528400 | 169.94 | -7.35 | -4.15 | 181.91 | 181.91 | 162.19 | 170842 |
| 1733442000 | 177.29 | -12.67 | -6.67 | 195.66 | 202 | 174.3475 | 132084 |
| 1733355600 | 189.96 | -6.78 | -3.45 | 196.06 | 196.715 | 186.5 | 97947 |
| 1733269200 | 196.74 | 2.09 | 1.07 | 194.82 | 200.98 | 188.42 | 59027 |
| 1733182800 | 194.65 | -1.96 | -1.00 | 194.78 | 200.54 | 192.415 | 66036 |
| 1732917840 | 196.61 | 6.09 | 3.20 | 194.67 | 197.45 | 193.45 | 36649 |
| 1732750800 | 190.52 | -2.62 | -1.36 | 196.41 | 198.67 | 190.505 | 98339 |
| 1732664400 | 193.14 | -3.06 | -1.56 | 193.04 | 196.5 | 191 | 64792 |
| 1732578000 | 196.2 | 14.46 | 7.96 | 184.13 | 201.805 | 184.13 | 107114 |
| 1732318800 | 181.74 | 6.36 | 3.63 | 176.91 | 183.14 | 175.62 | 75983 |
| 1732232400 | 175.38 | 3.43 | 1.99 | 172.87 | 184.1 | 172.87 | 90045 |
| 1732146000 | 171.95 | -0.36 | -0.21 | 170.9 | 175.76 | 170.9 | 34956 |
| 1732059600 | 172.31 | 6.4 | 3.86 | 166.9 | 172.76 | 164.69999 | 51363 |
| 1731973200 | 165.91 | -2.03 | -1.21 | 166.11 | 170.8 | 165.34 | 41485 |
| 1731714000 | 167.94 | -1.21 | -0.72 | 169.11 | 171.49 | 167.92 | 42761 |
| 1731627600 | 169.15 | 0.81 | 0.48 | 171.34 | 177.255 | 168.005 | 82122 |
| 1731541200 | 168.34 | -3.72 | -2.16 | 176.27 | 179.43 | 166.41 | 140119 |
| 1731454800 | 172.06 | -10.76 | -5.89 | 181.78 | 185.21 | 171.4 | 62822 |
| 1731368400 | 182.82 | -0.41 | -0.22 | 187.31 | 188.6 | 180.87 | 63827 |
| 1731109200 | 183.23 | 3.22 | 1.79 | 179.33 | 184.9179 | 176.6 | 62528 |
| 1731022800 | 180.01 | -2.94 | -1.61 | 180.8 | 190 | 179.82 | 71973 |
| 1730936400 | 182.95 | -2.35 | -1.27 | 182.65 | 186.34 | 175.1901 | 93143 |
| 1730850000 | 185.3 | 5.09 | 2.82 | 178.95 | 185.52 | 178.95 | 46861 |
| 1730763600 | 180.21 | 3.21 | 1.81 | 177 | 188.05 | 177 | 49331 |
| 1730500800 | 177 | 0.96 | 0.55 | 180.88 | 187.9899 | 176.4 | 68156 |
| 1730414400 | 176.04 | -4.81 | -2.66 | 179 | 181.62 | 174.125 | 64065 |
| 1730328000 | 180.85 | 5.46 | 3.11 | 172.24 | 181.9 | 170.45 | 62652 |
| 1730241600 | 175.39 | -0.79 | -0.45 | 168.61 | 175.42 | 164.58 | 89973 |
| 1730155200 | 176.18 | 2.09 | 1.20 | 176.47 | 181.2426 | 174.62 | 66547 |
| 1729896000 | 174.09 | 0.56 | 0.32 | 175.99 | 178.1617 | 172.845 | 55926 |
| 1729809600 | 173.53 | -2.87 | -1.63 | 178 | 183.2935 | 171.5 | 80928 |
| 1729723200 | 176.4 | -2.18 | -1.22 | 176.05 | 181 | 174.0701 | 61874 |
| 1729636800 | 178.58 | -10.73 | -5.67 | 188.34 | 188.34 | 178.15 | 111972 |
| 1729550400 | 189.31 | -16.93 | -8.21 | 207.49 | 208.03 | 188.46 | 90913 |
| 1729291200 | 206.24 | 6.13 | 3.06 | 200 | 209.035 | 196.74 | 57764 |
| 1729204800 | 200.11 | -10.12 | -4.81 | 209.54 | 212.77 | 198.23 | 71059 |
| 1729118400 | 210.23 | 13.69 | 6.97 | 201.11 | 210.32 | 198.23 | 79940 |
| 1729032000 | 196.54 | 0.34 | 0.17 | 196.46 | 200.77 | 195.075 | 43835 |
| 1728945600 | 196.2 | 6.76 | 3.57 | 188.01 | 197.34 | 188.01 | 45451 |
| 1728686400 | 189.44 | 1.05 | 0.56 | 188.36 | 191.38 | 187.8737 | 46101 |
| 1728600000 | 188.39 | -6.45 | -3.31 | 191.32 | 194.19 | 188.3 | 68079 |
| 1728513600 | 194.84 | 1.85 | 0.96 | 191.92 | 196.8471 | 190.59 | 62072 |
| 1728427200 | 192.99 | -3.99 | -2.03 | 195.52 | 197.8 | 192.56 | 58492 |
| 1728340800 | 196.98 | -0.9 | -0.45 | 195.09 | 198.045 | 193.7923 | 69546 |
| 1728081600 | 197.88 | -1.18 | -0.59 | 202.16 | 202.34 | 188.75 | 60680 |
| 1727995200 | 199.06 | -0.39 | -0.20 | 198.99 | 200.98 | 196.13 | 40875 |
| 1727908800 | 199.45 | -4.65 | -2.28 | 200.49 | 202.0523 | 197 | 33795 |
| 1727822400 | 204.1 | -0.27 | -0.13 | 204.72 | 204.9 | 200 | 53215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
