We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 61.13 | -0.61 | -0.99 | 60.96 | 62.1125 | 60.96 | 211448 |
| 1738280400 | 61.74 | -1.14 | -1.81 | 62.33 | 63.28 | 59.9 | 948092 |
| 1738194000 | 62.88 | 0.48 | 0.77 | 62.97 | 64.05 | 62.88 | 98456 |
| 1738107600 | 62.4 | -3.89 | -5.86 | 65.91 | 65.91 | 61.28 | 381322 |
| 1738021200 | 66.285 | -3.07 | -4.42 | 68.4 | 68.4 | 64.44 | 70353 |
| 1737762000 | 69.35 | -0.02 | -0.03 | 69.1 | 69.51 | 68.8265 | 5570 |
| 1737675600 | 69.37 | 0 | 0.00 | 69.37 | 69.37 | 69.37 | 0 |
| 1737589200 | 69.37 | 1.79 | 2.65 | 68.18 | 70.01 | 68.18 | 87402 |
| 1737502800 | 67.58 | 1 | 1.50 | 65.709999 | 67.64 | 65.709999 | 22620 |
| 1737157200 | 66.58 | -0.52 | -0.77 | 67.12 | 67.8 | 66.18 | 277099 |
| 1737070800 | 67.099999 | 0.76 | 1.15 | 66.5 | 67.099999 | 66.5 | 198771 |
| 1736984400 | 66.34 | 1.73 | 2.68 | 65.76 | 66.68 | 65.19 | 731774 |
| 1736898000 | 64.61 | 1.43 | 2.26 | 62.78 | 65.739999 | 62.78 | 1337497 |
| 1736811600 | 63.18 | -0.54 | -0.85 | 63.47 | 63.47 | 61.51 | 243229 |
| 1736552400 | 63.72 | 0.36 | 0.57 | 61.74 | 65.33 | 61.74 | 62753 |
| 1736379600 | 63.36 | -0.68 | -1.06 | 63.4 | 63.82 | 62.17 | 1181536 |
| 1736293200 | 64.04 | -1.54 | -2.35 | 61.5 | 67.26 | 61.5 | 10122 |
| 1736206800 | 65.58 | 2.48 | 3.93 | 62.49 | 65.6008 | 62.49 | 91101 |
| 1735947600 | 63.1 | 0.87 | 1.40 | 61.81 | 63.1 | 61.81 | 14734 |
| 1735861200 | 62.23 | -0.48 | -0.77 | 62.07 | 62.6 | 61.59 | 24110 |
| 1735688400 | 62.71 | 0.91 | 1.47 | 60.39 | 63.89 | 60.39 | 932523 |
| 1735602000 | 61.8 | -0.68 | -1.09 | 60.1 | 63.89 | 60.1 | 19470 |
| 1735342800 | 62.48 | -0.67 | -1.06 | 61.82 | 63.1 | 61.82 | 11933 |
| 1735256400 | 63.15 | -0.01 | -0.02 | 61.35 | 63.62 | 61.35 | 33433 |
| 1735077840 | 63.16 | 0.31 | 0.49 | 61.27 | 63.16 | 61.27 | 5771 |
| 1734997200 | 62.85 | 0.65 | 1.04 | 61.57 | 62.92 | 61.57 | 14833 |
| 1734738000 | 62.205 | 1.62 | 2.67 | 59.3 | 62.3 | 58.98 | 26181 |
| 1734651600 | 60.59 | 0.89 | 1.49 | 58.26 | 61.04 | 58.01 | 96825 |
| 1734565200 | 59.7 | -2.38 | -3.83 | 61.57 | 62.39 | 59.7 | 103026 |
| 1734478800 | 62.08 | -0.65 | -1.04 | 61.03 | 62.28 | 61.03 | 382396 |
| 1734392400 | 62.73 | -0.04 | -0.06 | 62.9 | 63.27 | 61.3 | 613381 |
| 1734133200 | 62.77 | 0.01 | 0.02 | 62.74 | 62.8776 | 61.62 | 525290 |
| 1734046800 | 62.76 | -0.42 | -0.66 | 62 | 63.56 | 61.53 | 59439 |
| 1733960400 | 63.18 | 0.27 | 0.43 | 61.18 | 63.34 | 61.18 | 234123 |
| 1733874000 | 62.91 | -2.94 | -4.46 | 67.52 | 67.52 | 62.91 | 449032 |
| 1733787600 | 65.849999 | -1.86 | -2.75 | 67.91 | 67.91 | 65.849999 | 156629 |
| 1733528400 | 67.71 | 5.19 | 8.30 | 62.95 | 68.21 | 62.95 | 1284411 |
| 1733442000 | 62.52 | -0.23 | -0.37 | 62.88 | 63.93 | 62.4 | 48445 |
| 1733355600 | 62.75 | 1.01 | 1.64 | 60.69 | 63.2 | 60.69 | 133024 |
| 1733269200 | 61.74 | 0.13 | 0.21 | 60.22 | 61.74 | 60.22 | 23417 |
| 1733182800 | 61.61 | -0.25 | -0.40 | 62.46 | 62.46 | 61.095 | 43966 |
| 1732917840 | 61.86 | 1.75 | 2.91 | 60.71 | 62.175 | 60.71 | 241965 |
| 1732750800 | 60.11 | -3.65 | -5.72 | 62.6 | 66.06 | 60.11 | 215685 |
| 1732664400 | 63.76 | -0.03 | -0.05 | 63.08 | 63.76 | 63.08 | 210616 |
| 1732578000 | 63.79 | -0.02 | -0.03 | 63.81 | 64.31 | 63.7 | 477525 |
| 1732318800 | 63.81 | 1.18 | 1.88 | 63.01 | 63.81 | 63.01 | 28057 |
| 1732232400 | 62.63 | 1.38 | 2.25 | 61.25 | 63.04 | 61.25 | 1405183 |
| 1732146000 | 61.25 | -0.37 | -0.60 | 61.3 | 61.67 | 60.95 | 329857 |
| 1732059600 | 61.62 | 0.06 | 0.10 | 60.65 | 61.83 | 60.61 | 247241 |
| 1731973200 | 61.56 | 0.8 | 1.32 | 61.05 | 62.42 | 61.05 | 159146 |
| 1731714000 | 60.76 | -1.46 | -2.34 | 61.38 | 61.38 | 60.56 | 83952 |
| 1731627600 | 62.215 | -1.02 | -1.62 | 62.7 | 63.51 | 62.215 | 146407 |
| 1731541200 | 63.2379 | -0.28 | -0.44 | 62.47 | 63.98 | 62.47 | 499763 |
| 1731454800 | 63.52 | -0.4 | -0.63 | 64.01 | 64.01 | 63.25 | 279060 |
| 1731368400 | 63.92 | -0.03 | -0.05 | 64.25 | 64.68 | 63.495 | 6376 |
| 1731109200 | 63.95 | 1.44 | 2.30 | 62.74 | 64.16 | 62.74 | 76051 |
| 1731022800 | 62.51 | 0.26 | 0.42 | 62.18 | 62.91 | 62.18 | 507638 |
| 1730936400 | 62.25 | 3.12 | 5.28 | 61.56 | 62.28 | 61.18 | 359049 |
| 1730850000 | 59.13 | -0.12 | -0.20 | 59.46 | 59.55 | 58.87 | 67562 |
| 1730763600 | 59.25 | 0.04 | 0.07 | 59.39 | 59.88 | 59.25 | 9561 |
| 1730500800 | 59.21 | 1.36 | 2.35 | 58.39 | 59.47 | 58.39 | 6984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
