Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Preferred Income Fund | HPI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0665 | 0.40% | 16.6865 | 02:23:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.67 | 16.64 | 16.75 | 16.62 |
HPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.71 | 16.80 | 16.4848 | 16.59 | 45,341 | -0.0235 | -0.14% |
| 1 Month | 16.32 | 16.98 | 15.8508 | 16.56 | 53,363 | 0.3665 | 2.25% |
| 3 Months | 16.41 | 16.98 | 15.26 | 16.38 | 59,272 | 0.2765 | 1.68% |
| 6 Months | 14.99 | 16.98 | 14.69 | 15.91 | 67,634 | 1.70 | 11.32% |
| 1 Year | 14.65 | 16.98 | 12.85 | 15.33 | 62,402 | 2.04 | 13.90% |
| 3 Years | 21.00 | 22.13 | 12.85 | 17.09 | 55,652 | -4.31 | -20.54% |
| 5 Years | 22.71 | 24.59 | 9.16 | 18.43 | 65,758 | -6.02 | -26.52% |
HPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.62 | 0.04 | 0.24% | 16.66 | 16.70 | 16.6005 | 38,164 |
| 21 May 2024 | 16.58 | 0.00 | 0.00% | 16.58 | 16.655 | 16.51 | 66,626 |
| 18 May 2024 | 16.58 | -0.01 | -0.06% | 16.66 | 16.66 | 16.4848 | 41,455 |
| 17 May 2024 | 16.59 | 0.01 | 0.06% | 16.65 | 16.6932 | 16.56 | 46,836 |
| 16 May 2024 | 16.58 | -0.07 | -0.42% | 16.71 | 16.80 | 16.53 | 33,623 |
| 15 May 2024 | 16.65 | -0.08 | -0.48% | 16.78 | 16.795 | 16.6105 | 29,258 |
| 14 May 2024 | 16.73 | 0.04 | 0.24% | 16.77 | 16.77 | 16.655 | 22,667 |
| 11 May 2024 | 16.69 | -0.08 | -0.48% | 16.65 | 16.69 | 16.575 | 43,084 |
| 10 May 2024 | 16.77 | 0.06 | 0.36% | 16.81 | 16.8131 | 16.66 | 42,763 |
| 09 May 2024 | 16.71 | -0.13 | -0.77% | 16.80 | 16.97 | 16.64 | 83,559 |
| 08 May 2024 | 16.84 | 0.02 | 0.12% | 16.96 | 16.98 | 16.77 | 111,331 |
| 07 May 2024 | 16.82 | 0.20 | 1.20% | 16.75 | 16.88 | 16.6301 | 80,402 |
| 04 May 2024 | 16.62 | 0.34 | 2.09% | 16.36 | 16.75 | 16.315 | 125,802 |
| 03 May 2024 | 16.28 | -0.05 | -0.31% | 16.30 | 16.39 | 16.23 | 49,248 |
| 02 May 2024 | 16.33 | 0.07 | 0.43% | 16.17 | 16.35 | 16.1098 | 42,411 |
| 01 May 2024 | 16.26 | -0.04 | -0.25% | 16.30 | 16.38 | 16.23 | 54,763 |
| 30 Apr 2024 | 16.30 | 0.05 | 0.31% | 16.29 | 16.3263 | 16.23 | 23,782 |
| 27 Apr 2024 | 16.25 | 0.23 | 1.44% | 16.10 | 16.29 | 16.0812 | 34,551 |
| 26 Apr 2024 | 16.02 | -0.32 | -1.96% | 16.17 | 16.17 | 15.8508 | 52,011 |
| 25 Apr 2024 | 16.34 | 0.07 | 0.43% | 16.32 | 16.34 | 16.15 | 44,918 |
| 24 Apr 2024 | 16.27 | 0.38 | 2.39% | 15.91 | 16.27 | 15.88 | 40,207 |
| 23 Apr 2024 | 15.89 | 0.21 | 1.34% | 15.71 | 15.89 | 15.70 | 21,495 |
