We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.63438256659 | 16.52 | 16.83 | 16.3 | 75269 | 16.58655062 | CS |
| 4 | -0.68 | -3.89238694906 | 17.47 | 17.4996 | 15.86 | 60029 | 16.68964618 | CS |
| 12 | -2.32 | -12.1402407117 | 19.11 | 19.1736 | 15.86 | 48355 | 17.40868623 | CS |
| 26 | -0.01 | -0.0595238095238 | 16.8 | 19.4299 | 15.86 | 48487 | 17.5382037 | CS |
| 52 | 1.08 | 6.87460216423 | 15.71 | 19.4299 | 15.26 | 52214 | 16.86669431 | CS |
| 156 | -3.94 | -19.0062711047 | 20.73 | 20.9092 | 12.85 | 57557 | 16.56518661 | CS |
| 260 | -6.11 | -26.6812227074 | 22.9 | 24.59 | 9.16 | 63579 | 17.7558729 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 16.79 | 0.01 | 0.06 | 16.81 | 16.85 | 16.7 | 62217 |
| 1735861200 | 16.78 | 0.15 | 0.90 | 16.739999 | 16.83 | 16.5301 | 83937 |
| 1735688400 | 16.629999 | 0.2 | 1.22 | 16.43 | 16.64 | 16.41 | 83338 |
| 1735602000 | 16.43 | -0.02 | -0.12 | 16.3 | 16.45 | 16.3 | 79390 |
| 1735342800 | 16.45 | -0.07 | -0.42 | 16.52 | 16.6383 | 16.3901 | 54412 |
| 1735256400 | 16.52 | 0.03 | 0.18 | 16.46 | 16.592958 | 16.4254 | 55498 |
| 1735077840 | 16.489999 | 0.12 | 0.73 | 16.34 | 16.53 | 16.34 | 29650 |
| 1734997200 | 16.37 | -0.13 | -0.80 | 15.86 | 16.6 | 15.86 | 66431 |
| 1734738000 | 16.5012 | 0.07 | 0.43 | 16.37 | 16.6 | 16.37 | 51678 |
| 1734651600 | 16.43 | 0.03 | 0.18 | 16.59 | 16.59 | 16.329999 | 90606 |
| 1734565200 | 16.399999 | -0.15 | -0.91 | 16.559999 | 16.7 | 16.28 | 93081 |
| 1734478800 | 16.55 | -0.25 | -1.49 | 16.719999 | 16.8443 | 16.5 | 87728 |
| 1734392400 | 16.8 | -0.21 | -1.23 | 17.01 | 17.08 | 16.78 | 51417 |
| 1734133200 | 17.01 | -0.01 | -0.06 | 17.02 | 17.1 | 16.94 | 36113 |
| 1734046800 | 17.02 | -0.22 | -1.28 | 17.05 | 17.095 | 16.95 | 51434 |
| 1733960400 | 17.24 | -0.09 | -0.52 | 17.33 | 17.365 | 17.22 | 51070 |
| 1733874000 | 17.33 | -0.01 | -0.06 | 17.31 | 17.36 | 17.25 | 32298 |
| 1733787600 | 17.34 | -0.08 | -0.46 | 17.37 | 17.4996 | 17.31 | 39340 |
| 1733528400 | 17.42 | -0.07 | -0.40 | 17.47 | 17.47 | 17.4 | 43097 |
| 1733442000 | 17.49 | -0.02 | -0.11 | 17.46 | 17.5383 | 17.4423 | 41067 |
| 1733355600 | 17.51 | -0.07 | -0.40 | 17.55 | 17.6 | 17.48 | 54325 |
| 1733269200 | 17.58 | -0.01 | -0.06 | 17.59 | 17.59 | 17.41 | 42688 |
| 1733182800 | 17.59 | -0.06 | -0.34 | 17.59 | 17.6399 | 17.5 | 40527 |
| 1732917840 | 17.65 | 0.2 | 1.15 | 17.51 | 17.67 | 17.465 | 25307 |
| 1732750800 | 17.45 | 0.01 | 0.06 | 17.53 | 17.5386 | 17.416 | 47569 |
| 1732664400 | 17.44 | 0.03 | 0.17 | 17.43 | 17.51 | 17.32 | 49124 |
| 1732578000 | 17.41 | 0.04 | 0.23 | 17.46 | 17.525 | 17.405 | 44322 |
| 1732318800 | 17.37 | 0.08 | 0.46 | 17.3 | 17.53 | 17.29 | 57236 |
| 1732232400 | 17.29 | -0.02 | -0.12 | 17.4 | 17.45 | 17.2001 | 50846 |
| 1732146000 | 17.31 | -0.16 | -0.92 | 17.56 | 17.56 | 17.2182 | 46843 |
| 1732059600 | 17.47 | 0.04 | 0.23 | 17.34 | 17.51 | 17.3 | 31090 |
| 1731973200 | 17.43 | -0.03 | -0.17 | 17.38 | 17.45 | 17.33 | 59704 |
| 1731714000 | 17.46 | -0.14 | -0.80 | 17.47 | 17.58 | 17.38 | 38657 |
| 1731627600 | 17.6 | -0.13 | -0.73 | 17.69 | 17.75 | 17.6 | 50173 |
| 1731541200 | 17.73 | -0.14 | -0.78 | 17.86 | 17.88 | 17.6 | 44781 |
| 1731454800 | 17.87 | -0.29 | -1.60 | 17.96 | 18.044 | 17.73 | 45784 |
| 1731368400 | 18.16 | -0.13 | -0.71 | 18.39 | 18.39 | 18.1418 | 50382 |
| 1731109200 | 18.29 | 0.31 | 1.72 | 18.08 | 18.33 | 17.98 | 40157 |
| 1731022800 | 17.98 | 0.21 | 1.18 | 17.88 | 18.02 | 17.74 | 41109 |
| 1730936400 | 17.77 | 0.06 | 0.34 | 17.8 | 17.8717 | 17.6101 | 36666 |
| 1730850000 | 17.71 | -0.12 | -0.67 | 17.87 | 17.87 | 17.7 | 53624 |
| 1730763600 | 17.83 | -0.1 | -0.56 | 17.99 | 18.0111 | 17.78 | 19738 |
| 1730500800 | 17.93 | -0.03 | -0.17 | 18.1 | 18.105 | 17.84 | 24736 |
| 1730414400 | 17.96 | -0.04 | -0.22 | 18.11 | 18.1125 | 17.95 | 67465 |
| 1730328000 | 18 | 0.09 | 0.53 | 17.99 | 18 | 17.88 | 44614 |
| 1730241600 | 17.905 | -0.01 | -0.03 | 17.87 | 17.9897 | 17.86 | 39749 |
| 1730155200 | 17.91 | -0.42 | -2.29 | 18.31 | 18.5024 | 17.88 | 57468 |
| 1729896000 | 18.33 | -0.01 | -0.05 | 18.3 | 18.5199 | 18.26 | 48692 |
| 1729809600 | 18.34 | -0.13 | -0.70 | 18.48 | 18.54 | 18.3001 | 27502 |
| 1729723200 | 18.47 | 0.03 | 0.16 | 18.44 | 18.5388 | 18.3605 | 28566 |
| 1729636800 | 18.44 | 0.24 | 1.32 | 18.25 | 18.4819 | 18.25 | 22995 |
| 1729550400 | 18.2 | -0.05 | -0.27 | 18.34 | 18.34 | 18.15 | 23784 |
| 1729291200 | 18.25 | -0.13 | -0.71 | 18.34 | 18.45 | 18.25 | 48707 |
| 1729204800 | 18.38 | -0.19 | -1.02 | 18.43 | 18.4733 | 18.29 | 44598 |
| 1729118400 | 18.57 | 0.28 | 1.53 | 18.39 | 18.57 | 18.2763 | 50103 |
| 1729032000 | 18.29 | -0.37 | -1.98 | 18.77 | 18.83 | 18.29 | 52620 |
| 1728945600 | 18.66 | -0.29 | -1.53 | 18.71 | 19.1736 | 18.63 | 42435 |
| 1728686400 | 18.95 | -0.35 | -1.81 | 19.11 | 19.15 | 18.7 | 39980 |
| 1728600000 | 19.3 | 0.02 | 0.10 | 19.25 | 19.33 | 19.22 | 26465 |
| 1728513600 | 19.28 | 0.01 | 0.05 | 19.27 | 19.34 | 19.135 | 42533 |
| 1728427200 | 19.27 | 0.46 | 2.45 | 18.91 | 19.37 | 18.91 | 61218 |
| 1728340800 | 18.81 | 0.03 | 0.16 | 18.78 | 18.84 | 18.6 | 57697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
