Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hudson Pacific Properties Inc | HPP-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 0.00% | 14.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 | 14.15 | 14.36 | 14.17 | 14.17 |
HPP-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPP-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.17 | 0.00 | 0.00% | 14.30 | 14.36 | 14.15 | 12,912 |
| 03 May 2024 | 14.17 | 0.02 | 0.14% | 13.93 | 14.34 | 13.71 | 130,433 |
| 02 May 2024 | 14.15 | -0.05 | -0.35% | 14.15 | 14.15 | 13.82 | 10,061 |
| 01 May 2024 | 14.20 | 0.14 | 1.00% | 14.16 | 14.20 | 13.90 | 22,007 |
| 30 Apr 2024 | 14.06 | 0.14 | 1.01% | 13.81 | 14.17 | 13.81 | 11,396 |
| 27 Apr 2024 | 13.92 | -0.08 | -0.57% | 13.89 | 14.05 | 13.82 | 11,086 |
| 26 Apr 2024 | 14.00 | -0.12 | -0.85% | 13.70 | 14.00 | 13.70 | 4,009 |
| 25 Apr 2024 | 14.12 | -0.03 | -0.21% | 14.14 | 14.14 | 13.95 | 5,267 |
| 24 Apr 2024 | 14.15 | 0.16 | 1.14% | 13.96 | 14.20 | 13.95 | 31,022 |
| 23 Apr 2024 | 13.99 | 0.17 | 1.23% | 13.75 | 14.02 | 13.75 | 16,773 |
| 20 Apr 2024 | 13.82 | 0.02 | 0.14% | 13.80 | 14.02 | 13.74 | 21,084 |
| 19 Apr 2024 | 13.80 | -0.03 | -0.22% | 13.75 | 13.85 | 13.62 | 9,488 |
| 18 Apr 2024 | 13.83 | 0.03 | 0.22% | 13.81 | 13.85 | 13.70 | 5,549 |
| 17 Apr 2024 | 13.80 | 0.03 | 0.22% | 13.69 | 13.80 | 13.60 | 18,513 |
| 16 Apr 2024 | 13.77 | 0.15 | 1.10% | 13.58 | 13.83 | 13.32 | 31,495 |
| 13 Apr 2024 | 13.62 | -0.17 | -1.23% | 13.72 | 13.90 | 13.62 | 2,765 |
| 12 Apr 2024 | 13.79 | -0.04 | -0.29% | 13.81 | 13.81 | 13.58 | 19,704 |
| 11 Apr 2024 | 13.83 | 0.05 | 0.36% | 13.60 | 13.83 | 13.46 | 43,419 |
| 10 Apr 2024 | 13.78 | 0.00 | 0.00% | 13.71 | 13.90 | 13.71 | 12,797 |
| 09 Apr 2024 | 13.78 | 0.06 | 0.44% | 13.64 | 13.78 | 13.64 | 2,394 |
| 06 Apr 2024 | 13.72 | -0.08 | -0.58% | 13.70 | 14.01 | 13.65 | 36,245 |
