Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Preferred Income Fund III | HPS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 15.46 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.44 | 15.43 | 15.49 | 15.46 | 15.45 |
HPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.49 | 15.53 | 15.34 | 15.43 | 37,834 | -0.03 | -0.19% |
| 1 Month | 14.85 | 15.75 | 14.85 | 15.32 | 47,978 | 0.61 | 4.11% |
| 3 Months | 15.10 | 15.75 | 14.4168 | 15.16 | 63,066 | 0.36 | 2.38% |
| 6 Months | 13.02 | 15.75 | 12.8201 | 14.49 | 69,633 | 2.44 | 18.74% |
| 1 Year | 13.40 | 15.75 | 11.79 | 13.90 | 66,268 | 2.06 | 15.37% |
| 3 Years | 18.79 | 19.89 | 11.79 | 15.56 | 56,890 | -3.33 | -17.72% |
| 5 Years | 18.77 | 20.17 | 8.05 | 16.19 | 67,384 | -3.31 | -17.63% |
HPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.45 | 0.05 | 0.32% | 15.39 | 15.47 | 15.39 | 41,570 |
| 18 May 2024 | 15.40 | -0.07 | -0.45% | 15.49 | 15.51 | 15.38 | 23,727 |
| 17 May 2024 | 15.47 | 0.03 | 0.19% | 15.47 | 15.51 | 15.45 | 35,096 |
| 16 May 2024 | 15.44 | 0.05 | 0.32% | 15.46 | 15.53 | 15.44 | 44,393 |
| 15 May 2024 | 15.39 | 0.00 | 0.00% | 15.49 | 15.49 | 15.34 | 44,385 |
| 14 May 2024 | 15.39 | 0.03 | 0.20% | 15.38 | 15.45 | 15.3301 | 52,433 |
| 11 May 2024 | 15.36 | -0.08 | -0.52% | 15.35 | 15.40 | 15.25 | 52,725 |
| 10 May 2024 | 15.44 | -0.04 | -0.26% | 15.42 | 15.48 | 15.42 | 58,000 |
| 09 May 2024 | 15.48 | -0.06 | -0.39% | 15.51 | 15.60 | 15.42 | 55,584 |
| 08 May 2024 | 15.54 | -0.09 | -0.58% | 15.75 | 15.75 | 15.54 | 86,134 |
| 07 May 2024 | 15.63 | 0.16 | 1.03% | 15.47 | 15.67 | 15.47 | 50,014 |
| 04 May 2024 | 15.47 | 0.18 | 1.18% | 15.42 | 15.50 | 15.35 | 36,670 |
| 03 May 2024 | 15.29 | 0.11 | 0.73% | 15.17 | 15.29 | 15.155 | 33,632 |
| 02 May 2024 | 15.1799 | 0.14 | 0.93% | 15.04 | 15.26 | 15.04 | 44,344 |
| 01 May 2024 | 15.04 | -0.06 | -0.40% | 15.08 | 15.20 | 15.00 | 81,645 |
| 30 Apr 2024 | 15.10 | 0.10 | 0.67% | 15.00 | 15.15 | 15.00 | 45,279 |
| 27 Apr 2024 | 15.00 | 0.05 | 0.33% | 15.01 | 15.14 | 15.00 | 50,314 |
| 26 Apr 2024 | 14.95 | -0.20 | -1.32% | 14.99 | 15.00 | 14.86 | 37,643 |
| 25 Apr 2024 | 15.15 | 0.05 | 0.33% | 15.10 | 15.18 | 14.98 | 45,611 |
| 24 Apr 2024 | 15.10 | 0.25 | 1.68% | 14.85 | 15.1299 | 14.85 | 43,467 |
| 23 Apr 2024 | 14.85 | 0.11 | 0.75% | 14.78 | 14.8984 | 14.78 | 52,500 |
