We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.19402985075 | 16.75 | 16.89 | 16.26 | 1959875 | 16.58218196 | CS |
| 4 | 0.39 | 2.41336633663 | 16.16 | 17.37 | 15.735 | 2113104 | 16.59318847 | CS |
| 12 | -0.84 | -4.83036227717 | 17.39 | 18.8191 | 15.735 | 2865683 | 17.18696019 | CS |
| 26 | -1.64 | -9.01594282573 | 18.19 | 18.9 | 15.735 | 3141845 | 17.55168823 | CS |
| 52 | 0.63 | 3.95728643216 | 15.92 | 18.9 | 12.77 | 3459358 | 16.36135636 | CS |
| 156 | -13.86 | -45.5771127918 | 30.41 | 31.77 | 12.77 | 3436264 | 19.91226451 | CS |
| 260 | -19.99 | -54.7071702244 | 36.54 | 37.97 | 12.77 | 2500589 | 21.81605803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 16.55 | 0 | 0.00 | 16.59 | 16.59 | 16.25 | 1343098 |
| 1738885200 | 16.55 | -0.04 | -0.24 | 16.71 | 16.71 | 16.45 | 1278873 |
| 1738798800 | 16.59 | 0.18 | 1.10 | 16.6 | 16.68 | 16.27 | 1915660 |
| 1738712400 | 16.41 | -0.14 | -0.85 | 16.46 | 16.54 | 16.36 | 1766378 |
| 1738626000 | 16.55 | -0.2 | -1.19 | 16.55 | 16.739999 | 16.26 | 2309613 |
| 1738366800 | 16.75 | -0.07 | -0.42 | 16.75 | 16.89 | 16.665 | 2435091 |
| 1738280400 | 16.82 | 0.14 | 0.84 | 16.9 | 16.96 | 16.629999 | 2184919 |
| 1738194000 | 16.68 | -0.34 | -2.00 | 17.06 | 17.1296 | 16.475 | 1556424 |
| 1738107600 | 17.02 | -0.1 | -0.58 | 17.09 | 17.37 | 17.02 | 4374795 |
| 1738021200 | 17.12 | 0.33 | 1.97 | 16.85 | 17.22 | 16.78 | 2395853 |
| 1737762000 | 16.79 | 0.32 | 1.94 | 16.739999 | 16.96 | 16.64 | 2570316 |
| 1737675600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1737589200 | 16.469999 | -0.44 | -2.60 | 16.82 | 16.82 | 16.46 | 1871490 |
| 1737502800 | 16.91 | 0.43 | 2.61 | 16.52 | 16.94 | 16.52 | 1720242 |
| 1737157200 | 16.48 | 0 | 0.00 | 16.53 | 16.645 | 16.43 | 1394172 |
| 1737070800 | 16.48 | 0.27 | 1.67 | 16.27 | 16.489999 | 16.14 | 1567456 |
| 1736984400 | 16.21 | -0.1 | -0.61 | 16.79 | 16.79 | 16.175 | 1560373 |
| 1736898000 | 16.309999 | 0.19 | 1.18 | 16.1 | 16.36 | 16.079999 | 1132278 |
| 1736811600 | 16.12 | 0.13 | 0.81 | 16 | 16.149999 | 15.735 | 2624713 |
| 1736552400 | 15.99 | -0.43 | -2.62 | 16.12 | 16.34 | 15.735 | 3254308 |
| 1736379600 | 16.42 | -0.09 | -0.55 | 16.45 | 16.504999 | 16.25 | 2244669 |
| 1736293200 | 16.51 | -0.06 | -0.36 | 16.695 | 16.895 | 16.454999 | 2941071 |
| 1736206800 | 16.57 | 0 | 0.00 | 16.51 | 16.629999 | 16.43 | 5376368 |
| 1735947600 | 16.57 | 0.1 | 0.61 | 16.48 | 16.606949 | 16.46 | 4127007 |
| 1735861200 | 16.469999 | -0.48 | -2.83 | 16.71 | 16.785 | 16.44 | 2628922 |
| 1735688400 | 16.95 | 0.32 | 1.92 | 16.76 | 17.02 | 16.68 | 2551510 |
| 1735602000 | 16.629999 | -0.23 | -1.36 | 16.78 | 16.82 | 16.55 | 2255708 |
| 1735342800 | 16.86 | -0.16 | -0.94 | 16.99 | 17.12 | 16.83 | 1188468 |
| 1735256400 | 17.02 | 0 | 0.00 | 16.96 | 17.095 | 16.93 | 819666 |
| 1735077840 | 17.02 | 0.13 | 0.77 | 16.9 | 17.035 | 16.85 | 976337 |
| 1734997200 | 16.89 | 0.01 | 0.06 | 16.88 | 16.97 | 16.69 | 2335048 |
| 1734738000 | 16.88 | 0.18 | 1.08 | 16.885 | 16.965 | 16.7 | 11211341 |
| 1734651600 | 16.7 | -0.2 | -1.18 | 16.865 | 17.195 | 16.7 | 3911691 |
| 1734565200 | 16.9 | -0.61 | -3.48 | 17.4 | 17.525 | 16.89 | 3744920 |
| 1734478800 | 17.51 | 0.18 | 1.04 | 17.25 | 17.74 | 17.25 | 2293066 |
| 1734392400 | 17.33 | 0.11 | 0.64 | 17.175 | 17.545 | 17.13 | 2425361 |
| 1734133200 | 17.22 | 0 | 0.00 | 17.065 | 17.24 | 16.96 | 1750555 |
| 1734046800 | 17.22 | -0.18 | -1.03 | 17.29 | 17.54 | 17.18 | 1985555 |
| 1733960400 | 17.4 | -0.22 | -1.25 | 17.555 | 17.66 | 17.375 | 2917762 |
| 1733874000 | 17.62 | -0.49 | -2.71 | 18.0001 | 18.014 | 17.53 | 2567002 |
| 1733787600 | 18.11 | 0.12 | 0.67 | 17.955 | 18.2 | 17.94 | 1957688 |
| 1733528400 | 17.99 | -0.32 | -1.75 | 18.39 | 18.415 | 17.935 | 1992664 |
| 1733442000 | 18.31 | -0.04 | -0.22 | 18.16 | 18.38 | 18.045 | 2459622 |
| 1733355600 | 18.35 | 0.23 | 1.27 | 18.14 | 18.37 | 17.92 | 2546192 |
| 1733269200 | 18.12 | -0.42 | -2.27 | 18.59 | 18.59 | 18.075 | 2473395 |
| 1733182800 | 18.54 | 0.22 | 1.20 | 18.27 | 18.61 | 18.185 | 4112051 |
| 1732917840 | 18.32 | -0.16 | -0.87 | 18.5 | 18.58 | 18.285 | 1457292 |
| 1732750800 | 18.48 | -0.07 | -0.38 | 18.65 | 18.8191 | 18.43 | 2532552 |
| 1732664400 | 18.55 | 0.97 | 5.52 | 18.09 | 18.59 | 18.07 | 7427947 |
| 1732578000 | 17.58 | 0.28 | 1.62 | 17.31 | 17.58 | 17.225 | 5357286 |
| 1732318800 | 17.3 | -0.5 | -2.81 | 17.81 | 17.83 | 17.15 | 8723569 |
| 1732232400 | 17.8 | 0.24 | 1.37 | 17.57 | 17.82 | 17.43 | 1948682 |
| 1732146000 | 17.56 | -0.1 | -0.57 | 17.47 | 17.585 | 17.335 | 4232463 |
| 1732059600 | 17.66 | 0.23 | 1.32 | 17.35 | 17.67 | 17.18 | 2484573 |
| 1731973200 | 17.43 | -0.06 | -0.34 | 17.27 | 17.465 | 17.17 | 2143914 |
| 1731714000 | 17.49 | 0.1 | 0.58 | 17.35 | 17.53 | 17.08 | 3101767 |
| 1731627600 | 17.39 | -0.19 | -1.08 | 17.42 | 17.715 | 17.32 | 3632263 |
| 1731541200 | 17.58 | 0.03 | 0.17 | 17.77 | 17.82 | 17.495 | 4224500 |
| 1731454800 | 17.55 | -0.31 | -1.74 | 17.57 | 18.49 | 17.51 | 8762371 |
| 1731368400 | 17.86 | 0.08 | 0.45 | 17.91 | 18.21 | 17.785 | 4696918 |
| 1731109200 | 17.78 | 0.23 | 1.31 | 17.51 | 17.82 | 17.51 | 2861982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
