We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -2.44192972007 | 16.79 | 17.31 | 16.23 | 2261621 | 16.67118252 | CS |
| 4 | 0.19 | 1.17356392835 | 16.19 | 17.31 | 15.895 | 2713717 | 16.72915717 | CS |
| 12 | -0.87 | -5.04347826087 | 17.25 | 17.74 | 15.735 | 2597161 | 16.70144237 | CS |
| 26 | -1.7 | -9.40265486726 | 18.08 | 18.89 | 15.735 | 2970990 | 17.37909063 | CS |
| 52 | 2.81 | 20.7074428887 | 13.57 | 18.89 | 12.78 | 3324075 | 16.6100377 | CS |
| 156 | -10.42 | -38.8805970149 | 26.8 | 31.77 | 12.78 | 3398619 | 19.5863657 | CS |
| 260 | -19.37 | -54.1818181818 | 35.75 | 36.06 | 12.78 | 2516849 | 21.61668898 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 16.7 | -0.09 | -0.54 | 16.86 | 17.31 | 16.555 | 2547285 |
| 1741390800 | 16.79 | 0.28 | 1.70 | 16.55 | 16.96 | 16.475 | 2665523 |
| 1741304400 | 16.51 | -0.21 | -1.26 | 16.59 | 16.67 | 16.28 | 2252155 |
| 1741218000 | 16.719999 | 0.1 | 0.60 | 16.55 | 16.81 | 16.5 | 1745140 |
| 1741131600 | 16.62 | -0.18 | -1.07 | 16.79 | 16.84 | 16.57 | 2157752 |
| 1741045200 | 16.8 | -0.33 | -1.93 | 16.84 | 17.215 | 16.735 | 3252296 |
| 1740786000 | 17.13 | 0.32 | 1.90 | 16.85 | 17.13 | 16.85 | 6295930 |
| 1740699600 | 16.81 | 0.09 | 0.54 | 16.76 | 16.9 | 16.649999 | 2580896 |
| 1740613200 | 16.719999 | -0.14 | -0.83 | 16.91 | 16.98 | 16.67 | 1746413 |
| 1740526800 | 16.86 | 0.04 | 0.24 | 16.81 | 17 | 16.719999 | 1735576 |
| 1740440400 | 16.82 | 0.34 | 2.06 | 16.469999 | 16.95 | 16.39 | 2989554 |
| 1740181200 | 16.48 | -0.1 | -0.60 | 16.629999 | 16.7 | 16.3 | 1975228 |
| 1740094800 | 16.579999 | -0.19 | -1.13 | 16.86 | 16.91 | 16.5 | 3179164 |
| 1740008400 | 16.77 | -0.22 | -1.29 | 16.83 | 16.98 | 16.545 | 3389697 |
| 1739922000 | 16.99 | 0.5 | 3.03 | 16.489999 | 17.01 | 16.43 | 4786805 |
| 1739576400 | 16.489999 | -0.07 | -0.42 | 16.649999 | 16.739999 | 16.485 | 1869279 |
| 1739490000 | 16.559999 | 0.35 | 2.16 | 16.26 | 16.59 | 16.21 | 1869108 |
| 1739403600 | 16.21 | 0.04 | 0.25 | 15.93 | 16.3 | 15.895 | 2876721 |
| 1739317200 | 16.17 | -0.1 | -0.61 | 16.19 | 16.27 | 16.1 | 1705834 |
| 1739230800 | 16.27 | -0.28 | -1.69 | 16.5 | 16.5 | 16.26 | 824206 |
| 1738971600 | 16.55 | 0 | 0.00 | 16.59 | 16.59 | 16.219999 | 1471031 |
| 1738885200 | 16.55 | -0.04 | -0.24 | 16.71 | 16.71 | 16.45 | 1278873 |
| 1738798800 | 16.59 | 0.18 | 1.10 | 16.6 | 16.68 | 16.27 | 1915660 |
| 1738712400 | 16.41 | -0.14 | -0.85 | 16.46 | 16.54 | 16.36 | 1766378 |
| 1738626000 | 16.55 | -0.2 | -1.19 | 16.55 | 16.739999 | 16.26 | 2408317 |
| 1738366800 | 16.75 | -0.07 | -0.42 | 16.75 | 16.89 | 16.665 | 2430148 |
| 1738280400 | 16.82 | 0.14 | 0.84 | 16.9 | 16.96 | 16.629999 | 2181324 |
| 1738194000 | 16.68 | -0.34 | -2.00 | 17.06 | 17.1296 | 16.475 | 1556424 |
| 1738107600 | 17.02 | -0.1 | -0.58 | 17.09 | 17.37 | 17.02 | 4374795 |
| 1738021200 | 17.12 | 0.33 | 1.97 | 16.85 | 17.22 | 16.78 | 2395853 |
| 1737762000 | 16.79 | 0.32 | 1.94 | 16.739999 | 16.96 | 16.64 | 2570316 |
| 1737675600 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1737589200 | 16.469999 | -0.44 | -2.60 | 16.82 | 16.82 | 16.46 | 1871490 |
| 1737502800 | 16.91 | 0.43 | 2.61 | 16.52 | 16.94 | 16.52 | 1727620 |
| 1737157200 | 16.48 | 0 | 0.00 | 16.53 | 16.645 | 16.43 | 1394172 |
| 1737070800 | 16.48 | 0.27 | 1.67 | 16.27 | 16.489999 | 16.14 | 1567456 |
| 1736984400 | 16.21 | -0.1 | -0.61 | 16.79 | 16.79 | 16.175 | 1560373 |
| 1736898000 | 16.309999 | 0.19 | 1.18 | 16.1 | 16.36 | 16.079999 | 1132278 |
| 1736811600 | 16.12 | 0.13 | 0.81 | 16 | 16.149999 | 15.735 | 2624713 |
| 1736552400 | 15.99 | -0.43 | -2.62 | 16.16 | 16.34 | 15.735 | 3279679 |
| 1736379600 | 16.42 | -0.09 | -0.55 | 16.469999 | 16.504999 | 16.25 | 2257397 |
| 1736293200 | 16.51 | -0.06 | -0.36 | 16.64 | 16.895 | 16.454999 | 2956863 |
| 1736206800 | 16.57 | 0 | 0.00 | 16.57 | 16.629999 | 16.43 | 5400843 |
| 1735947600 | 16.57 | 0.1 | 0.61 | 16.469999 | 16.606949 | 16.46 | 4141573 |
| 1735861200 | 16.469999 | -0.48 | -2.83 | 16.649999 | 16.785 | 16.44 | 2668830 |
| 1735688400 | 16.95 | 0.32 | 1.92 | 16.76 | 17.02 | 16.68 | 2551510 |
| 1735602000 | 16.629999 | -0.23 | -1.36 | 16.78 | 16.82 | 16.55 | 2270331 |
| 1735342800 | 16.86 | -0.16 | -0.94 | 16.97 | 17.12 | 16.83 | 1196421 |
| 1735256400 | 17.02 | 0 | 0.00 | 16.96 | 17.095 | 16.93 | 819666 |
| 1735077840 | 17.02 | 0.13 | 0.77 | 16.9 | 17.035 | 16.85 | 976337 |
| 1734997200 | 16.89 | 0.01 | 0.06 | 16.88 | 16.98 | 16.69 | 2338708 |
| 1734738000 | 16.88 | 0.18 | 1.08 | 16.76 | 16.965 | 16.7 | 11849083 |
| 1734651600 | 16.7 | -0.2 | -1.18 | 16.86 | 17.195 | 16.7 | 3973996 |
| 1734565200 | 16.9 | -0.61 | -3.48 | 17.43 | 17.525 | 16.89 | 3758855 |
| 1734478800 | 17.51 | 0.18 | 1.04 | 17.25 | 17.74 | 17.22 | 2315590 |
| 1734392400 | 17.33 | 0.11 | 0.64 | 17.18 | 17.545 | 17.13 | 2440404 |
| 1734133200 | 17.22 | 0 | 0.00 | 17.05 | 17.24 | 16.89 | 1795802 |
| 1734046800 | 17.22 | -0.18 | -1.03 | 17.24 | 17.54 | 17.18 | 2044699 |
| 1733960400 | 17.4 | -0.22 | -1.25 | 17.59 | 17.66 | 17.375 | 2931750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
