We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 5.48759175114 | 28.61 | 30.18 | 28.5 | 472495 | 29.56167215 | CS |
| 4 | 1.95 | 6.90754516472 | 28.23 | 30.18 | 26.67 | 368755 | 28.63029938 | CS |
| 12 | -2.67 | -8.12785388128 | 32.85 | 33.8 | 26.67 | 312353 | 30.09824122 | CS |
| 26 | -3.44 | -10.2320047591 | 33.62 | 34.68 | 26.67 | 326751 | 31.02766445 | CS |
| 52 | -2.11 | -6.53453081449 | 32.29 | 35.32 | 26.67 | 310694 | 31.01449433 | CS |
| 156 | -1.36 | -4.31198478123 | 31.54 | 35.66 | 24.18 | 442862 | 29.911362 | CS |
| 260 | 6.76 | 28.8642186166 | 23.42 | 39.5979 | 11.05 | 491542 | 28.92870933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 30.18 | 0.38 | 1.28 | 31.4 | 31.57 | 30.06 | 891275 |
| 1738280400 | 29.8 | 0.17 | 0.57 | 29.96 | 30.17 | 29.33 | 478252 |
| 1738194000 | 29.63 | 0.02 | 0.07 | 29.63 | 30.12 | 29.395 | 586575 |
| 1738107600 | 29.61 | 0.01 | 0.03 | 29.52 | 29.84 | 29.35 | 394313 |
| 1738021200 | 29.6 | 0.7 | 2.42 | 28.9 | 29.72 | 28.9 | 606551 |
| 1737762000 | 28.9 | 0.26 | 0.91 | 28.61 | 28.92 | 28.5 | 296773 |
| 1737675600 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1737589200 | 28.64 | -0.3 | -1.04 | 28.81 | 28.9399 | 28.6 | 163532 |
| 1737502800 | 28.94 | 0.04 | 0.14 | 29.04 | 29.27 | 28.81 | 256776 |
| 1737157200 | 28.9 | 0.28 | 0.98 | 28.9 | 28.97 | 28.495 | 238143 |
| 1737070800 | 28.62 | -0.09 | -0.31 | 28.53 | 28.8225 | 28.4 | 268555 |
| 1736984400 | 28.71 | 0.66 | 2.35 | 29.01 | 29.11 | 28.23 | 403146 |
| 1736898000 | 28.05 | 0.7 | 2.56 | 27.44 | 28.119 | 27.44 | 325926 |
| 1736811600 | 27.35 | 0.2 | 0.74 | 26.9 | 27.37 | 26.74 | 518094 |
| 1736552400 | 27.15 | -0.71 | -2.55 | 27.23 | 27.31 | 26.67 | 473972 |
| 1736379600 | 27.86 | 0.07 | 0.25 | 27.52 | 27.965 | 27.34 | 265031 |
| 1736293200 | 27.79 | -0.32 | -1.14 | 28.21 | 28.48 | 27.555 | 406265 |
| 1736206800 | 28.11 | -0.09 | -0.32 | 28.22 | 28.62 | 28.1 | 297907 |
| 1735947600 | 28.2 | 0 | 0.00 | 28.19 | 28.26 | 27.85 | 298276 |
| 1735861200 | 28.2 | -0.43 | -1.50 | 28.92 | 28.92 | 27.9 | 385845 |
| 1735688400 | 28.63 | 0.16 | 0.56 | 28.69 | 28.98 | 28.57 | 249431 |
| 1735602000 | 28.47 | -0.42 | -1.45 | 28.78 | 28.78 | 28.345 | 255510 |
| 1735342800 | 28.89 | -0.38 | -1.30 | 28.98 | 29.29 | 28.46 | 238376 |
| 1735256400 | 29.27 | 0.12 | 0.41 | 29.03 | 29.33 | 28.81 | 182739 |
| 1735077840 | 29.15 | 0.22 | 0.76 | 28.78 | 29.15 | 28.78 | 98398 |
| 1734997200 | 28.93 | 0.22 | 0.77 | 28.44 | 28.93 | 28.44 | 301547 |
| 1734738000 | 28.71 | -0.13 | -0.45 | 28.64 | 29.52 | 28.51 | 782817 |
| 1734651600 | 28.84 | -0.6 | -2.04 | 29.41 | 29.8911 | 28.695 | 565609 |
| 1734565200 | 29.44 | -1.62 | -5.22 | 31.2 | 31.4 | 29.29 | 527269 |
| 1734478800 | 31.06 | -0.71 | -2.23 | 31.5 | 32.04 | 31.01 | 367590 |
| 1734392400 | 31.77 | 0.19 | 0.60 | 31.63 | 31.91 | 31.44 | 414002 |
| 1734133200 | 31.58 | 0 | 0.00 | 31.51 | 31.7 | 31.22 | 417473 |
| 1734046800 | 31.58 | -0.59 | -1.83 | 31.92 | 32.189999 | 31.51 | 246180 |
| 1733960400 | 32.17 | 0.2 | 0.63 | 32.36 | 32.52 | 32.15 | 284762 |
| 1733874000 | 31.97 | -0.2 | -0.62 | 32.159999 | 32.56 | 31.77 | 396333 |
| 1733787600 | 32.17 | 0.34 | 1.07 | 32.04 | 32.58 | 31.9 | 263798 |
| 1733528400 | 31.83 | 0.5 | 1.60 | 31.67 | 31.85 | 31.27 | 185251 |
| 1733442000 | 31.33 | -0.31 | -0.98 | 31.6 | 31.99 | 31.3 | 140400 |
| 1733355600 | 31.64 | 0.32 | 1.02 | 31.47 | 31.71 | 31.07 | 267393 |
| 1733269200 | 31.32 | -0.37 | -1.17 | 31.57 | 31.66 | 31.19 | 175080 |
| 1733182800 | 31.69 | 0.04 | 0.13 | 31.8 | 31.93 | 31.26 | 213781 |
| 1732917840 | 31.65 | -0.15 | -0.47 | 32.159999 | 32.189999 | 31.37 | 124230 |
| 1732750800 | 31.8 | -0.37 | -1.15 | 32.28 | 32.58 | 31.76 | 184777 |
| 1732664400 | 32.17 | -0.48 | -1.47 | 32.439999 | 32.59 | 32.13 | 149581 |
| 1732578000 | 32.65 | 0.38 | 1.18 | 32.759999 | 33.8 | 32.63 | 319099 |
| 1732318800 | 32.27 | 0.62 | 1.96 | 31.81 | 32.424 | 31.692 | 277753 |
| 1732232400 | 31.65 | 0.36 | 1.15 | 31.53 | 31.9 | 31.4 | 192606 |
| 1732146000 | 31.29 | -0.44 | -1.39 | 31.46 | 31.7 | 31.07 | 151174 |
| 1732059600 | 31.73 | -0.07 | -0.22 | 31.52 | 31.92 | 31.455 | 191072 |
| 1731973200 | 31.8 | -0.18 | -0.56 | 31.87 | 32.2 | 31.79 | 198720 |
| 1731714000 | 31.98 | -0.3 | -0.93 | 32.6 | 32.619999 | 31.79 | 211298 |
| 1731627600 | 32.28 | -0.23 | -0.71 | 32.57 | 32.59 | 31.95 | 184481 |
| 1731541200 | 32.509999 | -0.41 | -1.25 | 33.14 | 33.4 | 32.31 | 277508 |
| 1731454800 | 32.92 | 0.06 | 0.18 | 32.79 | 33.39 | 32.68 | 377742 |
| 1731368400 | 32.86 | 0.34 | 1.05 | 32.97 | 33.71 | 32.82 | 518725 |
| 1731109200 | 32.52 | -0.17 | -0.52 | 32.85 | 33.02 | 32.403399 | 429316 |
| 1731022800 | 32.689999 | -1.75 | -5.08 | 34.14 | 34.42 | 32.56 | 436864 |
| 1730936400 | 34.44 | 3.31 | 10.63 | 33.74 | 34.68 | 33.58 | 1008456 |
| 1730850000 | 31.13 | 0.54 | 1.77 | 30.69 | 31.26 | 30.65 | 379463 |
| 1730763600 | 30.59 | -0.07 | -0.23 | 30.53 | 30.81 | 30.16 | 714646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
