Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hubbell Incorporated | HUBB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.95 | 1.86% | 379.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 377.43 | 376.29 | 381.305 | 379.89 | 372.94 |
HUBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 403.56 | 411.86 | 365.89 | 379.45 | 816,801 | -23.67 | -5.87% |
| 1 Month | 416.44 | 423.57 | 365.89 | 392.18 | 483,615 | -36.55 | -8.78% |
| 3 Months | 357.86 | 429.61 | 347.726 | 390.08 | 431,897 | 22.03 | 6.16% |
| 6 Months | 283.01 | 429.61 | 274.42 | 351.64 | 424,647 | 96.88 | 34.23% |
| 1 Year | 279.39 | 429.61 | 248.37 | 324.52 | 484,789 | 100.50 | 35.97% |
| 3 Years | 193.44 | 429.61 | 170.21 | 259.61 | 390,845 | 186.45 | 96.39% |
| 5 Years | 129.60 | 429.61 | 85.62 | 219.60 | 352,770 | 250.29 | 193.13% |
HUBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 379.89 | 6.95 | 1.86% | 377.43 | 381.305 | 376.29 | 433,674 |
| 03 May 2024 | 372.94 | -0.36 | -0.10% | 374.03 | 377.04 | 367.2739 | 645,055 |
| 02 May 2024 | 373.30 | 2.78 | 0.75% | 367.72 | 385.02 | 365.89 | 907,625 |
| 01 May 2024 | 370.52 | -36.67 | -9.01% | 394.97 | 400.00 | 368.55 | 1,650,973 |
| 30 Apr 2024 | 407.19 | -0.34 | -0.08% | 408.38 | 411.86 | 403.445 | 520,747 |
| 27 Apr 2024 | 407.53 | 5.26 | 1.31% | 403.56 | 410.37 | 403.56 | 359,603 |
| 26 Apr 2024 | 402.27 | 3.72 | 0.93% | 394.56 | 403.575 | 391.01 | 349,992 |
| 25 Apr 2024 | 398.55 | 0.55 | 0.14% | 399.94 | 408.00 | 395.26 | 341,776 |
| 24 Apr 2024 | 398.00 | 7.44 | 1.90% | 393.50 | 400.48 | 391.23 | 255,028 |
| 23 Apr 2024 | 390.56 | 2.53 | 0.65% | 391.18 | 393.68 | 387.075 | 391,009 |
| 20 Apr 2024 | 388.03 | -4.25 | -1.08% | 392.28 | 396.45 | 385.535 | 354,623 |
| 19 Apr 2024 | 392.28 | 1.31 | 0.34% | 395.76 | 397.94 | 390.915 | 302,604 |
| 18 Apr 2024 | 390.97 | -5.31 | -1.34% | 397.99 | 398.53 | 388.20 | 396,854 |
| 17 Apr 2024 | 396.28 | -6.31 | -1.57% | 399.45 | 399.84 | 391.14 | 492,112 |
| 16 Apr 2024 | 402.59 | 0.85 | 0.21% | 410.51 | 413.945 | 398.42 | 370,165 |
| 13 Apr 2024 | 401.74 | -4.49 | -1.11% | 401.88 | 406.0899 | 398.99 | 405,898 |
| 12 Apr 2024 | 406.23 | -0.68 | -0.17% | 406.23 | 409.35 | 403.46 | 313,163 |
| 11 Apr 2024 | 406.91 | -2.26 | -0.55% | 401.75 | 411.51 | 398.36 | 405,969 |
| 10 Apr 2024 | 409.17 | -6.57 | -1.58% | 415.74 | 420.92 | 402.18 | 461,212 |
| 09 Apr 2024 | 415.74 | -1.34 | -0.32% | 418.10 | 420.025 | 413.88 | 365,037 |
| 06 Apr 2024 | 417.08 | 4.52 | 1.10% | 416.44 | 423.57 | 416.295 | 449,662 |
| 05 Apr 2024 | 412.56 | -11.84 | -2.79% | 427.41 | 429.61 | 411.24 | 369,891 |
