We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.54 | -3.60106825948 | 348.23 | 360.02 | 335.69 | 1014539 | 348.45991063 | CS |
| 4 | -60.85 | -15.3452362939 | 396.54 | 400.665 | 335.69 | 726557 | 368.64168653 | CS |
| 12 | -116.03 | -25.6862658284 | 451.72 | 477.405 | 335.69 | 619806 | 399.24608031 | CS |
| 26 | -45.43 | -11.9201301427 | 381.12 | 481.345 | 335.69 | 491470 | 418.71335728 | CS |
| 52 | -54.42 | -13.9499115634 | 390.11 | 481.345 | 335.69 | 477434 | 402.10107115 | CS |
| 156 | 155.2 | 85.9881433874 | 180.49 | 481.345 | 170.21 | 456706 | 312.61621879 | CS |
| 260 | 209.18 | 165.346612916 | 126.51 | 481.345 | 85.62 | 387258 | 268.09829435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 337.68 | -16.79 | -4.74 | 343.44 | 348.01 | 337.21 | 1205544 |
| 1741390800 | 354.47 | 8.19 | 2.37 | 345.39 | 357.23 | 343.5 | 1078895 |
| 1741304400 | 346.28 | -7.57 | -2.14 | 343.97 | 349.18 | 337.97 | 865229 |
| 1741218000 | 353.85 | 2.06 | 0.59 | 353.94 | 360.02 | 351.36 | 967800 |
| 1741131600 | 351.79 | -3.16 | -0.89 | 348.23 | 359.63 | 340.38 | 955228 |
| 1741045200 | 354.95 | -16.64 | -4.48 | 372.21 | 374.5 | 351.91 | 724606 |
| 1740786000 | 371.59 | 2.32 | 0.63 | 367.3 | 371.7 | 364.805 | 550784 |
| 1740699600 | 369.27 | -8.12 | -2.15 | 378.05 | 380.76 | 368.65 | 486395 |
| 1740613200 | 377.39 | 5.18 | 1.39 | 378 | 383.4 | 375.285 | 697487 |
| 1740526800 | 372.21 | 2.96 | 0.80 | 365.68 | 375.66 | 364.63 | 778491 |
| 1740440400 | 369.25 | -8.23 | -2.18 | 378.5 | 383.47 | 366.73 | 922195 |
| 1740181200 | 377.48 | -11.94 | -3.07 | 389.72 | 391.73 | 376.13 | 638988 |
| 1740094800 | 389.42 | -2.96 | -0.75 | 392.67 | 395.465 | 384.99 | 442871 |
| 1740008400 | 392.38 | -3.17 | -0.80 | 392.92 | 393.54 | 388.86 | 330246 |
| 1739922000 | 395.55 | 5.41 | 1.39 | 395.7 | 398.55 | 392.38 | 572103 |
| 1739576400 | 390.14 | -3.09 | -0.79 | 395.04 | 397.03 | 389.29 | 655543 |
| 1739490000 | 393.23 | 2.02 | 0.52 | 393.07 | 394.45 | 387.64 | 640432 |
| 1739403600 | 391.21 | -5.86 | -1.48 | 388.66 | 394.59 | 386.47 | 634601 |
| 1739317200 | 397.07 | -2.73 | -0.68 | 396.54 | 400.665 | 394.2 | 657137 |
| 1739230800 | 399.8 | -1.13 | -0.28 | 403.48 | 405.91 | 398.4501 | 742286 |
| 1738971600 | 400.93 | 5.94 | 1.50 | 398.57 | 403.14 | 395.97 | 638446 |
| 1738885200 | 394.99 | -5.08 | -1.27 | 402.45 | 403 | 391.32 | 962621 |
| 1738798800 | 400.07 | -0.84 | -0.21 | 405.73 | 405.81 | 398.14 | 661728 |
| 1738712400 | 400.91 | -7.82 | -1.91 | 405 | 415.64 | 393.59 | 1589752 |
| 1738626000 | 408.73 | -14.28 | -3.38 | 406.12 | 413.65 | 397.8 | 1063314 |
| 1738366800 | 423.01 | -3.56 | -0.83 | 427.71 | 430.75 | 420.31 | 496931 |
| 1738280400 | 426.57 | 8.86 | 2.12 | 424.82 | 429.61 | 419.34 | 480413 |
| 1738194000 | 417.71 | 4.35 | 1.05 | 414.98 | 422.4251 | 412.11 | 605700 |
| 1738107600 | 413.36 | -1.17 | -0.28 | 419.52 | 419.61 | 405.17 | 893667 |
| 1738021200 | 414.53 | -40.73 | -8.95 | 429.33 | 430.2 | 408.2 | 1270111 |
| 1737762000 | 455.26 | -1.6 | -0.35 | 455.99 | 460.97 | 453.08 | 467942 |
| 1737675600 | 456.86 | 0 | 0.00 | 456.86 | 456.86 | 456.86 | 0 |
| 1737589200 | 456.86 | 6.48 | 1.44 | 472.79 | 477.405 | 456.41 | 832637 |
| 1737502800 | 450.38 | 13 | 2.97 | 444.34 | 450.75 | 442.72 | 358387 |
| 1737157200 | 437.38 | 3.46 | 0.80 | 437.87 | 438.75 | 432.08 | 375903 |
| 1737070800 | 433.92 | 4.99 | 1.16 | 432.51 | 435.39 | 429 | 445447 |
| 1736984400 | 428.93 | 0.72 | 0.17 | 440 | 441.21 | 424.74 | 704578 |
| 1736898000 | 428.21 | 7.7 | 1.83 | 426.52 | 431.78 | 423.94 | 549218 |
| 1736811600 | 420.51 | 0.26 | 0.06 | 413.67 | 420.61 | 409.1 | 692460 |
| 1736552400 | 420.25 | -14.52 | -3.34 | 429.37 | 429.37 | 418.81 | 571707 |
| 1736379600 | 434.77 | 0.81 | 0.19 | 430.72 | 435.29 | 424.07 | 332841 |
| 1736293200 | 433.96 | -6.59 | -1.50 | 440.55 | 441.285 | 428.3 | 375713 |
| 1736206800 | 440.55 | 9.59 | 2.23 | 436.76 | 441.63 | 432.9 | 328761 |
| 1735947600 | 430.96 | 10.97 | 2.61 | 422.78 | 431.93 | 421.68 | 343399 |
| 1735861200 | 419.99 | 1.1 | 0.26 | 424.39 | 427.55 | 417.13 | 253008 |
| 1735688400 | 418.89 | -0.3 | -0.07 | 419.54 | 422.22 | 417.6 | 197933 |
| 1735602000 | 419.19 | -3.92 | -0.93 | 421.77 | 421.77 | 412.69 | 194027 |
| 1735342800 | 423.11 | -7.35 | -1.71 | 426.78 | 430.09 | 421.67 | 280292 |
| 1735256400 | 430.46 | -1.58 | -0.37 | 429.55 | 433.79 | 429.23 | 313519 |
| 1735077840 | 432.04 | 6.14 | 1.44 | 426.3 | 433.13 | 425.975 | 168146 |
| 1734997200 | 425.9 | -0.9 | -0.21 | 426.49 | 427.81 | 422.76 | 203566 |
| 1734738000 | 426.8 | 2.25 | 0.53 | 418.46 | 431.88 | 418.46 | 821100 |
| 1734651600 | 424.55 | -0.87 | -0.20 | 432.01 | 432.01 | 420.88 | 469090 |
| 1734565200 | 425.42 | -14.11 | -3.21 | 442.04 | 444.86 | 425.3 | 419048 |
| 1734478800 | 439.53 | -16.29 | -3.57 | 451.72 | 453.76 | 437.42 | 561240 |
| 1734392400 | 455.82 | 2.2 | 0.48 | 451.95 | 456.56 | 449.605 | 344626 |
| 1734133200 | 453.62 | -1.72 | -0.38 | 457.38 | 459.94 | 451.76 | 232980 |
| 1734046800 | 455.34 | -1.66 | -0.36 | 457 | 457.92 | 451.76 | 297216 |
| 1733960400 | 457 | 8.41 | 1.87 | 455.95 | 460.69 | 449.635 | 365012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
