Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haverty Furniture Companies Inc | HVT.A | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.44 | -13.68% | 28.01 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.88 | 28.00 | 28.88 | 28.01 | 32.45 |
HVT.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.45 | 32.45 | 28.00 | 32.45 | 23 | -4.44 | -13.68% |
| 1 Month | 32.44 | 32.45 | 28.00 | 31.64 | 39 | -4.43 | -13.66% |
| 3 Months | 33.37 | 37.09 | 28.00 | 33.58 | 72 | -5.36 | -16.06% |
| 6 Months | 25.80 | 40.00 | 25.80 | 34.30 | 132 | 2.21 | 8.57% |
| 1 Year | 29.06 | 40.00 | 25.00 | 32.32 | 110 | -1.05 | -3.61% |
| 3 Years | 46.18 | 51.91 | 23.83 | 33.46 | 190 | -18.17 | -39.35% |
| 5 Years | 19.14 | 51.91 | 10.00 | 30.36 | 225 | 8.87 | 46.34% |
HVT.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.01 | -4.44 | -13.68% | 28.88 | 28.88 | 28.00 | 527 |
| 02 May 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| 01 May 2024 | 32.45 | 0.00 | 0.00% | 30.82 | 32.45 | 30.82 | 2 |
| 30 Apr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 65 |
| 27 Apr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| 26 Apr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 1 |
| 25 Apr 2024 | 32.45 | 0.00 | 0.00% | 32.45 | 32.45 | 32.45 | 0 |
| 24 Apr 2024 | 32.45 | 2.09 | 6.88% | 32.43 | 32.45 | 32.43 | 244 |
| 23 Apr 2024 | 30.36 | 0.00 | 0.00% | 31.69 | 31.69 | 30.36 | 4 |
| 20 Apr 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 8 |
| 19 Apr 2024 | 30.36 | 0.00 | 0.00% | 29.77 | 30.95 | 29.77 | 17 |
| 18 Apr 2024 | 30.36 | -2.08 | -6.41% | 30.58 | 30.58 | 30.36 | 212 |
| 17 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| 16 Apr 2024 | 32.44 | 0.00 | 0.00% | 30.21 | 32.44 | 30.21 | 9 |
| 13 Apr 2024 | 32.44 | 0.00 | 0.00% | 31.32 | 32.44 | 30.99 | 22 |
| 12 Apr 2024 | 32.44 | 0.00 | 0.00% | 30.54 | 32.44 | 30.54 | 6 |
| 11 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| 10 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 5 |
| 09 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 1 |
| 06 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 7 |
| 05 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
| 04 Apr 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 32.44 | 0 |
