We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.83 | -2.83941039566 | 64.45 | 67.87 | 62.62 | 970659 | 65.6011549 | CS |
| 4 | -7.72 | -10.9752630082 | 70.34 | 70.34 | 62.62 | 1007129 | 65.87513191 | CS |
| 12 | -0.43 | -0.681998413957 | 63.05 | 70.34 | 61.35 | 994564 | 65.12954354 | CS |
| 26 | 0 | 0 | 62.62 | 70.34 | 57.76 | 855031 | 63.27471658 | CS |
| 52 | -9.97 | -13.7346741975 | 72.59 | 77.09 | 57.76 | 895665 | 64.97292821 | CS |
| 156 | 7.98 | 14.6046852123 | 54.64 | 79.08 | 47.38 | 699265 | 64.18083771 | CS |
| 260 | -13.32 | -17.5401632868 | 75.94 | 79.08 | 24.54 | 819251 | 55.33572952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 62.62 | -1.46 | -2.28 | 64.319999 | 64.939899 | 61.81 | 695195 |
| 1740094800 | 64.08 | -0.89 | -1.37 | 65 | 65.37 | 63.48 | 669398 |
| 1740008400 | 64.97 | -2.37 | -3.52 | 67 | 67.2551 | 64.9 | 1161724 |
| 1739922000 | 67.34 | 1.87 | 2.86 | 65.64 | 67.87 | 65.41 | 1080509 |
| 1739576400 | 65.47 | 1.28 | 1.99 | 64.45 | 65.849999 | 64 | 971004 |
| 1739490000 | 64.19 | -0.71 | -1.09 | 65 | 65.22 | 63.88 | 523190 |
| 1739403600 | 64.9 | -1.29 | -1.95 | 65.209999 | 66 | 64.555 | 662440 |
| 1739317200 | 66.19 | 0.53 | 0.81 | 65.62 | 66.26 | 64.7917 | 550350 |
| 1739230800 | 65.66 | 0.35 | 0.54 | 65.64 | 66.03 | 65.019999 | 675446 |
| 1738971600 | 65.31 | 0.7 | 1.08 | 64.8 | 66.069999 | 64.56 | 772402 |
| 1738885200 | 64.61 | 0.43 | 0.67 | 64.19 | 64.61 | 63.65 | 892297 |
| 1738798800 | 64.18 | 0.07 | 0.11 | 64.56 | 64.56 | 63.42 | 885746 |
| 1738712400 | 64.11 | -0.59 | -0.91 | 64.56 | 64.92 | 63.84 | 688897 |
| 1738626000 | 64.7 | -0.5 | -0.77 | 64.17 | 65.33 | 63.88 | 947785 |
| 1738366800 | 65.2 | -0.9 | -1.36 | 66.18 | 66.29 | 64.87 | 762581 |
| 1738280400 | 66.099999 | 0.4 | 0.61 | 66 | 66.56 | 65.599999 | 1096691 |
| 1738194000 | 65.7 | -1.15 | -1.72 | 66.92 | 67.21 | 65.569999 | 885188 |
| 1738107600 | 66.849999 | -0.28 | -0.42 | 68.07 | 69.32 | 66.43 | 1602547 |
| 1738021200 | 67.13 | -0.47 | -0.70 | 66.89 | 67.4748 | 65.95 | 1550644 |
| 1737762000 | 67.6 | -0.87 | -1.27 | 70.34 | 70.34 | 67.01 | 2799981 |
| 1737675600 | 68.47 | 0 | 0.00 | 68.47 | 68.47 | 68.47 | 0 |
| 1737589200 | 68.47 | 0.01 | 0.01 | 68.25 | 68.62 | 67.23 | 2143605 |
| 1737502800 | 68.46 | 2.11 | 3.18 | 67.17 | 68.52 | 66.42 | 2722449 |
| 1737157200 | 66.349999 | -0.47 | -0.70 | 67.11 | 67.48 | 66.09 | 3235438 |
| 1737070800 | 66.819999 | -0.56 | -0.83 | 67.35 | 68.15 | 66.519999 | 1107224 |
| 1736984400 | 67.38 | 0.82 | 1.23 | 67.3 | 67.47 | 66.66 | 796233 |
| 1736898000 | 66.56 | 0.78 | 1.19 | 66.319999 | 66.819999 | 65.2913 | 720030 |
| 1736811600 | 65.78 | 1.41 | 2.19 | 63.83 | 66 | 63.46 | 898394 |
| 1736552400 | 64.37 | -0.46 | -0.71 | 64.15 | 65.19 | 64.15 | 1064941 |
| 1736379600 | 64.83 | 0.35 | 0.54 | 63.73 | 65.09 | 63.37 | 753144 |
| 1736293200 | 64.48 | 0.58 | 0.91 | 63.87 | 65.01 | 63.86 | 1272270 |
| 1736206800 | 63.9 | 0.88 | 1.40 | 62.9 | 65.28 | 62.9 | 1028644 |
| 1735947600 | 63.02 | 1.22 | 1.97 | 61.79 | 63.2 | 61.72 | 824269 |
| 1735861200 | 61.8 | -0.9 | -1.44 | 63.05 | 63.32 | 61.36 | 553987 |
| 1735688400 | 62.7 | 0.11 | 0.18 | 62.77 | 63.06 | 62.53 | 320945 |
| 1735602000 | 62.59 | -0.51 | -0.81 | 62.71 | 63.01 | 61.5 | 398288 |
| 1735342800 | 63.1 | -0.17 | -0.27 | 63 | 63.7699 | 62.675 | 340945 |
| 1735256400 | 63.27 | 0.46 | 0.73 | 62.81 | 63.355 | 62.35 | 430118 |
| 1735077840 | 62.81 | 0.35 | 0.56 | 62.5 | 63.43 | 62.175 | 282249 |
| 1734997200 | 62.46 | -0.07 | -0.11 | 62.8 | 63.1224 | 61.51 | 695809 |
| 1734738000 | 62.53 | -0.53 | -0.84 | 62.53 | 63.67 | 62.28 | 2245813 |
| 1734651600 | 63.06 | 1.45 | 2.35 | 62.46 | 63.7 | 62.04 | 1214556 |
| 1734565200 | 61.61 | -1.99 | -3.13 | 63.88 | 64.3 | 61.35 | 1115519 |
| 1734478800 | 63.6 | -0.93 | -1.44 | 64.03 | 64.379999 | 63.273 | 858479 |
| 1734392400 | 64.53 | 0.78 | 1.22 | 63.75 | 64.7 | 63.695 | 760296 |
| 1734133200 | 63.75 | -0.14 | -0.22 | 63.66 | 64.4 | 63.17 | 785163 |
| 1734046800 | 63.89 | 0.5 | 0.79 | 63.34 | 64.3 | 62.815 | 1045089 |
| 1733960400 | 63.39 | -0.75 | -1.17 | 64.459999 | 65.04 | 63.1 | 999290 |
| 1733874000 | 64.14 | 1.17 | 1.86 | 63.16 | 64.55 | 62.01 | 839010 |
| 1733787600 | 62.97 | 0.42 | 0.67 | 62.53 | 63.285 | 62.39 | 835267 |
| 1733528400 | 62.55 | -0.17 | -0.27 | 63.23 | 64.084999 | 62.295 | 643644 |
| 1733442000 | 62.72 | -2.59 | -3.97 | 65.4 | 65.64 | 62.23 | 1155714 |
| 1733355600 | 65.31 | 1.39 | 2.17 | 63.89 | 65.69 | 63.61 | 804703 |
| 1733269200 | 63.92 | -0.08 | -0.13 | 63.88 | 64.18 | 63.26 | 724538 |
| 1733182800 | 64 | 0.61 | 0.96 | 63.61 | 64.349999 | 63 | 795890 |
| 1732917840 | 63.39 | 0.73 | 1.17 | 62.82 | 63.48 | 62.72 | 357037 |
| 1732750800 | 62.66 | 0.44 | 0.71 | 62.39 | 63.32 | 62.29 | 707079 |
| 1732664400 | 62.22 | -0.41 | -0.65 | 62.24 | 63.22 | 61.88 | 884950 |
| 1732578000 | 62.63 | 1.44 | 2.35 | 61.92 | 62.99 | 61.57 | 1108718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
