Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyster Yale Materials Handling Inc | HY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.94% | 58.80 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.04 | 57.66 | 59.24 | 58.80 | 58.25 |
HY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 60.81 | 57.24 | 58.71 | 89,964 | -1.60 | -2.65% |
| 1 Month | 63.53 | 66.43 | 57.24 | 60.73 | 76,939 | -4.73 | -7.45% |
| 3 Months | 68.91 | 72.40 | 55.8501 | 61.71 | 102,604 | -10.11 | -14.67% |
| 6 Months | 44.12 | 72.40 | 41.75 | 60.12 | 93,596 | 14.68 | 33.27% |
| 1 Year | 56.37 | 72.40 | 38.50 | 54.73 | 84,336 | 2.43 | 4.31% |
| 3 Years | 81.90 | 83.265 | 20.99 | 46.80 | 72,973 | -23.10 | -28.21% |
| 5 Years | 57.57 | 102.17 | 20.99 | 50.45 | 71,372 | 1.23 | 2.14% |
HY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.25 | 0.48 | 0.83% | 58.42 | 58.533 | 57.24 | 128,229 |
| 02 May 2024 | 57.77 | -0.80 | -1.37% | 58.75 | 59.36 | 57.63 | 86,999 |
| 01 May 2024 | 58.57 | -1.79 | -2.97% | 59.67 | 60.22 | 58.40 | 64,807 |
| 30 Apr 2024 | 60.36 | 1.68 | 2.86% | 59.17 | 60.81 | 59.17 | 92,039 |
| 27 Apr 2024 | 58.68 | -1.37 | -2.28% | 60.40 | 60.65 | 58.60 | 77,745 |
| 26 Apr 2024 | 60.05 | -0.79 | -1.30% | 59.89 | 60.57 | 59.25 | 76,245 |
| 25 Apr 2024 | 60.84 | -0.77 | -1.25% | 61.19 | 61.755 | 59.94 | 69,635 |
| 24 Apr 2024 | 61.61 | 1.51 | 2.51% | 60.25 | 61.83 | 60.25 | 136,288 |
| 23 Apr 2024 | 60.10 | 0.29 | 0.48% | 59.95 | 61.01 | 59.36 | 96,912 |
| 20 Apr 2024 | 59.81 | 1.13 | 1.93% | 58.38 | 59.98 | 57.673 | 106,404 |
| 19 Apr 2024 | 58.68 | -0.64 | -1.08% | 59.40 | 60.19 | 58.41 | 92,339 |
| 18 Apr 2024 | 59.32 | -1.40 | -2.31% | 61.09 | 61.16 | 58.85 | 51,461 |
| 17 Apr 2024 | 60.72 | -0.16 | -0.26% | 60.19 | 61.87 | 59.64 | 59,673 |
| 16 Apr 2024 | 60.88 | -0.99 | -1.60% | 61.92 | 62.74 | 60.73 | 57,840 |
| 13 Apr 2024 | 61.87 | -2.00 | -3.13% | 63.73 | 64.40 | 61.72 | 45,709 |
| 12 Apr 2024 | 63.87 | 0.29 | 0.46% | 63.72 | 64.09 | 63.18 | 40,980 |
| 11 Apr 2024 | 63.58 | -1.67 | -2.56% | 63.46 | 63.62 | 62.3699 | 74,285 |
| 10 Apr 2024 | 65.25 | -1.10 | -1.66% | 65.99 | 66.33 | 64.59 | 46,506 |
| 09 Apr 2024 | 66.35 | 2.30 | 3.59% | 64.80 | 66.43 | 64.16 | 76,692 |
| 06 Apr 2024 | 64.05 | 0.49 | 0.77% | 63.53 | 64.42 | 63.31 | 63,104 |
| 05 Apr 2024 | 63.56 | 0.10 | 0.16% | 64.09 | 64.91 | 62.92 | 129,650 |
| 04 Apr 2024 | 63.46 | 0.09 | 0.14% | 62.84 | 63.7057 | 61.21 | 92,004 |
