Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Haymaker Acquisition Corp 4 | HYAC.U | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.02% | 10.63 | 02:16:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.75 | 10.63 | 10.75 | 10.63 | 10.74 |
HYAC.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 11.17 | 10.62 | 10.74 | 4,619 | -0.17 | -1.57% |
| 1 Month | 11.55 | 11.55 | 10.45 | 10.76 | 8,893 | -0.92 | -7.97% |
| 3 Months | 10.45 | 11.55 | 10.45 | 10.75 | 5,754 | 0.18 | 1.72% |
| 6 Months | 10.34 | 11.55 | 10.33 | 10.57 | 5,284 | 0.29 | 2.80% |
| 1 Year | 10.12 | 11.55 | 10.12 | 10.17 | 57,755 | 0.51 | 5.04% |
| 3 Years | 10.12 | 11.55 | 10.12 | 10.17 | 57,755 | 0.51 | 5.04% |
| 5 Years | 10.12 | 11.55 | 10.12 | 10.17 | 57,755 | 0.51 | 5.04% |
HYAC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 10.63 | -0.11 | -1.02% | 10.75 | 10.75 | 10.63 | 5,185 |
| 07 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 06 Jun 2024 | 10.74 | 0.00 | 0.00% | 10.63 | 10.74 | 10.63 | 6 |
| 05 Jun 2024 | 10.74 | 0.12 | 1.13% | 10.80 | 11.17 | 10.62 | 9,232 |
| 04 Jun 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 01 Jun 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 0 |
| 31 May 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 925 |
| 30 May 2024 | 10.62 | -0.01 | -0.09% | 10.62 | 10.98 | 10.62 | 7,422 |
| 29 May 2024 | 10.63 | 0.07 | 0.66% | 10.65 | 10.70 | 10.63 | 2,722 |
| 25 May 2024 | 10.56 | -0.24 | -2.22% | 10.99 | 11.1001 | 10.56 | 21,150 |
| 24 May 2024 | 10.80 | -0.40 | -3.57% | 10.78 | 11.35 | 10.60 | 78,750 |
| 23 May 2024 | 11.20 | 0.00 | 0.00% | 10.99 | 11.20 | 10.69 | 733 |
| 22 May 2024 | 11.20 | -0.28 | -2.44% | 11.54 | 11.54 | 11.20 | 616 |
| 21 May 2024 | 11.48 | 0.51 | 4.65% | 11.20 | 11.54 | 10.91 | 2,854 |
| 18 May 2024 | 10.97 | -0.03 | -0.27% | 11.00 | 11.53 | 10.96 | 3,189 |
| 17 May 2024 | 11.00 | 0.32 | 3.00% | 10.48 | 11.03 | 10.48 | 851 |
| 16 May 2024 | 10.68 | 0.00 | 0.00% | 10.90 | 11.31 | 10.68 | 3,568 |
| 15 May 2024 | 10.68 | 0.07 | 0.66% | 10.45 | 10.68 | 10.45 | 3,029 |
| 14 May 2024 | 10.61 | -0.05 | -0.47% | 10.74 | 10.74 | 10.54 | 2,847 |
| 11 May 2024 | 10.66 | 0.15 | 1.43% | 11.55 | 11.55 | 10.61 | 4,400 |
| 10 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 09 May 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
