We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.754400670578 | 11.93 | 11.9999 | 11.83 | 37006 | 11.92332232 | CS |
| 4 | -0.38 | -3.10965630115 | 12.22 | 12.25 | 11.68 | 64334 | 11.89548307 | CS |
| 12 | -0.32 | -2.63157894737 | 12.16 | 12.33 | 11.68 | 58940 | 12.04151644 | CS |
| 26 | 0.15 | 1.28314798973 | 11.69 | 12.44 | 11.612 | 57753 | 12.05137869 | CS |
| 52 | -0.19 | -1.57938487116 | 12.03 | 12.44 | 11.38 | 58782 | 11.90157635 | CS |
| 156 | -3.35 | -22.0539828835 | 15.19 | 15.22 | 10.99 | 59631 | 12.18149877 | CS |
| 260 | -3.73 | -23.9563262685 | 15.57 | 16.64 | 9.74 | 63671 | 13.2658147 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 11.91 | -0.05 | -0.42 | 11.96 | 11.9726 | 11.89 | 42190 |
| 1736379600 | 11.96 | 0.03 | 0.25 | 11.94 | 11.98 | 11.9147 | 24185 |
| 1736293200 | 11.93 | 0.02 | 0.17 | 11.96 | 11.9999 | 11.92 | 38138 |
| 1736206800 | 11.91 | -0.03 | -0.25 | 11.93 | 11.94 | 11.88 | 43510 |
| 1735947600 | 11.94 | 0.05 | 0.42 | 11.9 | 11.96 | 11.8801 | 34637 |
| 1735861200 | 11.89 | 0.07 | 0.59 | 11.82 | 11.9 | 11.74 | 65029 |
| 1735688400 | 11.82 | 0.1 | 0.85 | 11.76 | 11.82 | 11.71 | 125563 |
| 1735602000 | 11.72 | -0.03 | -0.26 | 11.73 | 11.81 | 11.68 | 131605 |
| 1735342800 | 11.75 | -0.09 | -0.76 | 11.84 | 11.85 | 11.72 | 86381 |
| 1735256400 | 11.84 | -0.11 | -0.92 | 11.94 | 11.97 | 11.83 | 89736 |
| 1735077840 | 11.95 | 0 | 0.00 | 11.94 | 11.9899 | 11.9 | 31366 |
| 1734997200 | 11.95 | -0.05 | -0.42 | 11.94 | 12.0518 | 11.82 | 106436 |
| 1734738000 | 12 | -0.01 | -0.08 | 11.98 | 12.06 | 11.95 | 63164 |
| 1734651600 | 12.01 | 0.06 | 0.50 | 12.05 | 12.05 | 11.97 | 70032 |
| 1734565200 | 11.95 | -0.1 | -0.83 | 12.07 | 12.1279 | 11.95 | 35426 |
| 1734478800 | 12.05 | -0.1 | -0.84 | 12.17 | 12.17 | 12.03 | 63871 |
| 1734392400 | 12.152 | -0.05 | -0.39 | 12.22 | 12.25 | 12.15 | 42404 |
| 1734133200 | 12.2 | -0.01 | -0.08 | 12.23 | 12.24 | 12.19 | 20811 |
| 1734046800 | 12.21 | 0 | 0.00 | 12.22 | 12.28 | 12.19 | 31885 |
| 1733960400 | 12.21 | 0 | 0.00 | 12.23 | 12.26 | 12.1955 | 45012 |
| 1733874000 | 12.21 | 0.02 | 0.16 | 12.23 | 12.25 | 12.19 | 20017 |
| 1733787600 | 12.19 | -0.03 | -0.25 | 12.22 | 12.23 | 12.19 | 42331 |
| 1733528400 | 12.22 | 0.04 | 0.33 | 12.21 | 12.22 | 12.18 | 39212 |
| 1733442000 | 12.18 | 0.01 | 0.08 | 12.16 | 12.22 | 12.16 | 73290 |
| 1733355600 | 12.17 | 0.01 | 0.08 | 12.14 | 12.17 | 12 | 54978 |
| 1733269200 | 12.16 | 0.06 | 0.50 | 12.08 | 12.21 | 12.06 | 100229 |
| 1733182800 | 12.1 | -0.04 | -0.33 | 12.12 | 12.1395 | 12.02 | 93452 |
| 1732917840 | 12.14 | 0.1 | 0.83 | 12.09 | 12.14 | 12.02 | 51924 |
| 1732750800 | 12.04 | 0.09 | 0.75 | 11.99 | 12.04 | 11.96 | 85634 |
| 1732664400 | 11.95 | -0.09 | -0.75 | 12.05 | 12.07 | 11.87 | 210650 |
| 1732578000 | 12.04 | -0.12 | -0.99 | 12.22 | 12.22 | 11.9773 | 102941 |
| 1732318800 | 12.16 | 0.02 | 0.16 | 12.15 | 12.21 | 12.14 | 35397 |
| 1732232400 | 12.14 | 0.06 | 0.50 | 12.05 | 12.14 | 12.045 | 42908 |
| 1732146000 | 12.08 | -0.01 | -0.08 | 12.06 | 12.19 | 12.06 | 44624 |
| 1732059600 | 12.09 | -0.07 | -0.58 | 12.22 | 12.22 | 12.03 | 98848 |
| 1731973200 | 12.16 | 0.16 | 1.33 | 12.03 | 12.18 | 12 | 43021 |
| 1731714000 | 12 | 0.04 | 0.33 | 11.99 | 12.0299 | 11.935 | 55299 |
| 1731627600 | 11.96 | -0.06 | -0.50 | 12 | 12.05 | 11.96 | 54624 |
| 1731541200 | 12.02 | -0.04 | -0.33 | 12.07 | 12.2918 | 11.9501 | 97085 |
| 1731454800 | 12.06 | -0.11 | -0.90 | 12.2 | 12.22 | 12.03 | 58486 |
| 1731368400 | 12.17 | -0.15 | -1.22 | 12.32 | 12.32 | 12.15 | 72633 |
| 1731109200 | 12.32 | 0.1 | 0.82 | 12.25 | 12.32 | 12.2 | 87777 |
| 1731022800 | 12.22 | 0.05 | 0.41 | 12.15 | 12.22 | 12.14 | 31678 |
| 1730936400 | 12.17 | -0.02 | -0.16 | 12.19 | 12.25 | 12.16 | 59998 |
| 1730850000 | 12.19 | -0.03 | -0.25 | 12.22 | 12.225 | 12.12 | 45906 |
| 1730763600 | 12.22 | -0.1 | -0.81 | 12.28 | 12.28 | 12.19 | 25828 |
| 1730500800 | 12.32 | 0.16 | 1.32 | 12.21 | 12.33 | 12.1105 | 60095 |
| 1730414400 | 12.16 | 0.11 | 0.91 | 12.04 | 12.17 | 12.04 | 37028 |
| 1730328000 | 12.05 | 0.02 | 0.17 | 12.06 | 12.07 | 12.0242 | 16921 |
| 1730241600 | 12.03 | -0.04 | -0.33 | 12.07 | 12.09 | 12.02 | 24107 |
| 1730155200 | 12.07 | 0.02 | 0.16 | 12.08 | 12.1 | 12.04 | 17693 |
| 1729896000 | 12.0503 | -0.01 | -0.08 | 12.09 | 12.11 | 12.026 | 42909 |
| 1729809600 | 12.06 | -0.03 | -0.25 | 12.01 | 12.1 | 12 | 68810 |
| 1729723200 | 12.09 | -0.05 | -0.41 | 12.13 | 12.14 | 12.08 | 34374 |
| 1729636800 | 12.14 | -0.09 | -0.74 | 12.22 | 12.22 | 12.1103 | 41726 |
| 1729550400 | 12.23 | 0.05 | 0.41 | 12.16 | 12.23 | 12.16 | 36847 |
| 1729291200 | 12.18 | -0.12 | -0.98 | 12.3 | 12.31 | 12.16 | 75383 |
| 1729204800 | 12.3 | -0.01 | -0.08 | 12.29 | 12.32 | 12.2153 | 31406 |
| 1729118400 | 12.31 | -0.01 | -0.08 | 12.31 | 12.33 | 12.27 | 29151 |
| 1729032000 | 12.32 | 0.02 | 0.16 | 12.31 | 12.34 | 12.28 | 31542 |
| 1728945600 | 12.3 | -0.02 | -0.16 | 12.37 | 12.3899 | 12.2547 | 47724 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
