We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.346020761246 | 11.56 | 11.69 | 11.56 | 50830 | 11.64357086 | CS |
| 4 | 0.19 | 1.66520595968 | 11.41 | 11.69 | 11.41 | 73088 | 11.55763339 | CS |
| 12 | -0.21 | -1.77815410669 | 11.81 | 11.97 | 11.38 | 64849 | 11.59089201 | CS |
| 26 | -0.42 | -3.49417637271 | 12.02 | 12.24 | 11.38 | 56963 | 11.79949254 | CS |
| 52 | -0.08 | -0.684931506849 | 11.68 | 12.65 | 10.99 | 58672 | 11.70885041 | CS |
| 156 | -3.87 | -25.0161603103 | 15.47 | 16.64 | 10.99 | 59798 | 12.86178101 | CS |
| 260 | -3.42 | -22.7696404794 | 15.02 | 16.64 | 9.74 | 65040 | 13.62918108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1719528000 | 11.63 | -0.05 | -0.43 | 11.69 | 11.69 | 11.62 | 42298 |
| 1719441600 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.61 | 30860 |
| 1719355200 | 11.68 | 0.05 | 0.43 | 11.61 | 11.68 | 11.5602 | 55836 |
| 1719268800 | 11.63 | 0.01 | 0.09 | 11.65 | 11.65 | 11.6 | 36577 |
| 1719009600 | 11.62 | -0.01 | -0.09 | 11.56 | 11.62 | 11.56 | 88578 |
| 1718923200 | 11.63 | 0.04 | 0.35 | 11.57 | 11.66 | 11.57 | 55746 |
| 1718750400 | 11.59 | 0 | 0.00 | 11.59 | 11.62 | 11.57 | 100558 |
| 1718664000 | 11.59 | 0.01 | 0.09 | 11.59 | 11.6 | 11.58 | 64439 |
| 1718404800 | 11.58 | -0.05 | -0.43 | 11.62 | 11.638 | 11.5555 | 33275 |
| 1718318400 | 11.63 | 0.04 | 0.35 | 11.63 | 11.63 | 11.585 | 233059 |
| 1718232000 | 11.59 | 0.03 | 0.26 | 11.6 | 11.629 | 11.5501 | 64143 |
| 1718145600 | 11.56 | 0.08 | 0.70 | 11.47 | 11.56 | 11.47 | 57382 |
| 1718059200 | 11.48 | 0.03 | 0.26 | 11.47 | 11.5299 | 11.45 | 45595 |
| 1717800000 | 11.45 | -0.02 | -0.17 | 11.45 | 11.48 | 11.43 | 73829 |
| 1717713600 | 11.47 | -0.04 | -0.35 | 11.49 | 11.5 | 11.45 | 91035 |
| 1717627200 | 11.51 | 0.06 | 0.52 | 11.5 | 11.5163 | 11.4352 | 53259 |
| 1717540800 | 11.45 | 0.01 | 0.09 | 11.48 | 11.5394 | 11.41 | 112085 |
| 1717454400 | 11.44 | -0.01 | -0.09 | 11.47 | 11.52 | 11.43 | 81494 |
| 1717195200 | 11.45 | 0.06 | 0.57 | 11.41 | 11.47 | 11.41 | 68622 |
| 1717108800 | 11.3852 | -0.01 | -0.13 | 11.42 | 11.42 | 11.3852 | 37541 |
| 1717022400 | 11.4 | -0.05 | -0.44 | 11.45 | 11.45 | 11.38 | 44202 |
| 1716936000 | 11.45 | -0.04 | -0.35 | 11.53 | 11.53 | 11.42 | 39905 |
| 1716590400 | 11.49 | -0.05 | -0.43 | 11.55 | 11.5663 | 11.49 | 71326 |
| 1716504000 | 11.54 | -0.05 | -0.43 | 11.63 | 11.63 | 11.5 | 38040 |
| 1716417600 | 11.59 | -0.14 | -1.19 | 11.63 | 11.65 | 11.562 | 56465 |
| 1716331200 | 11.73 | 0.1 | 0.86 | 11.64 | 11.73 | 11.64 | 57096 |
| 1716244800 | 11.63 | 0.01 | 0.09 | 11.65 | 11.66 | 11.61 | 95773 |
| 1715985600 | 11.62 | -0.02 | -0.17 | 11.69 | 11.6901 | 11.615 | 54638 |
| 1715899200 | 11.64 | -0.01 | -0.09 | 11.67 | 11.68 | 11.62 | 31938 |
| 1715812800 | 11.65 | 0.06 | 0.52 | 11.63 | 11.67 | 11.62 | 78354 |
| 1715726400 | 11.59 | 0 | 0.00 | 11.61 | 11.62 | 11.56 | 62557 |
| 1715640000 | 11.59 | -0.01 | -0.09 | 11.64 | 11.66 | 11.59 | 66992 |
| 1715380800 | 11.6 | -0.02 | -0.17 | 11.65 | 11.65 | 11.53 | 60574 |
| 1715294400 | 11.62 | 0.02 | 0.17 | 11.62 | 11.66 | 11.61 | 55583 |
| 1715208000 | 11.6 | -0.01 | -0.09 | 11.61 | 11.64 | 11.58 | 46861 |
| 1715121600 | 11.61 | -0.01 | -0.09 | 11.64 | 11.67 | 11.58 | 105374 |
| 1715035200 | 11.62 | 0.05 | 0.43 | 11.57 | 11.64 | 11.57 | 82813 |
| 1714776000 | 11.57 | 0.08 | 0.70 | 11.53 | 11.6 | 11.5 | 87026 |
| 1714689600 | 11.49 | -0.03 | -0.26 | 11.51 | 11.56 | 11.48 | 125886 |
| 1714603200 | 11.52 | 0.04 | 0.35 | 11.49 | 11.5681 | 11.48 | 168535 |
| 1714516800 | 11.48 | -0.08 | -0.69 | 11.53 | 11.56 | 11.4301 | 84935 |
| 1714430400 | 11.56 | 0.01 | 0.09 | 11.56 | 11.61 | 11.52 | 84758 |
| 1714171200 | 11.55 | 0.05 | 0.43 | 11.5 | 11.5809 | 11.5 | 59643 |
| 1714084800 | 11.5 | -0.1 | -0.86 | 11.58 | 11.58 | 11.46 | 67094 |
| 1713998400 | 11.6 | -0.09 | -0.73 | 11.66 | 11.7256 | 11.59 | 59322 |
| 1713912000 | 11.685 | 0.03 | 0.21 | 11.66 | 11.72 | 11.66 | 33310 |
| 1713825600 | 11.66 | -0.02 | -0.17 | 11.62 | 11.68 | 11.5913 | 42394 |
| 1713566400 | 11.68 | -0.06 | -0.51 | 11.78 | 11.79 | 11.65 | 57450 |
| 1713480000 | 11.74 | 0.04 | 0.34 | 11.72 | 11.7499 | 11.7096 | 25942 |
| 1713393600 | 11.7 | 0.09 | 0.78 | 11.63 | 11.7 | 11.61 | 28249 |
| 1713307200 | 11.61 | 0.02 | 0.17 | 11.61 | 11.619 | 11.53 | 51969 |
| 1713220800 | 11.59 | -0.16 | -1.36 | 11.78 | 11.79 | 11.56 | 41916 |
| 1712961600 | 11.75 | -0.08 | -0.68 | 11.85 | 11.86 | 11.75 | 23230 |
| 1712875200 | 11.83 | 0.01 | 0.08 | 11.87 | 11.89 | 11.82 | 20005 |
| 1712788800 | 11.82 | -0.15 | -1.25 | 11.94 | 11.94 | 11.79 | 60633 |
| 1712702400 | 11.97 | 0.04 | 0.34 | 11.95 | 11.97 | 11.945 | 57083 |
| 1712616000 | 11.93 | 0.06 | 0.51 | 11.86 | 11.9389 | 11.86 | 70879 |
| 1712356800 | 11.87 | 0.09 | 0.76 | 11.81 | 11.88 | 11.805 | 36296 |
| 1712270400 | 11.78 | -0.03 | -0.25 | 11.84 | 11.86 | 11.75 | 65258 |
| 1712184000 | 11.81 | -0.06 | -0.51 | 11.9 | 11.9 | 11.75 | 62240 |
| 1712097600 | 11.87 | -0.02 | -0.17 | 11.92 | 11.92 | 11.84 | 33860 |
| 1712011200 | 11.89 | -0.07 | -0.59 | 12 | 12 | 11.88 | 70237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
