Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyliion Holdings Corp | HYLN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -5.39% | 1.58 | 07:01:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.60 | 1.79 | 1.61 | 1.67 |
HYLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.79 | 1.21 | 1.45 | 1,068,745 | 0.36 | 29.51% |
| 1 Month | 1.57 | 1.79 | 1.21 | 1.40 | 864,879 | 0.01 | 0.64% |
| 3 Months | 1.06 | 1.96 | 1.06 | 1.52 | 1,112,586 | 0.52 | 49.06% |
| 6 Months | 0.65 | 1.96 | 0.52 | 1.10 | 1,270,482 | 0.93 | 143.08% |
| 1 Year | 1.54 | 2.285 | 0.51805 | 1.23 | 1,552,452 | 0.04 | 2.60% |
| 3 Years | 10.42 | 13.58 | 0.51805 | 4.79 | 1,920,706 | -8.84 | -84.84% |
| 5 Years | 9.73 | 58.66 | 0.51805 | 14.36 | 2,475,911 | -8.15 | -83.76% |
HYLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.67 | 0.11 | 7.05% | 1.59 | 1.71 | 1.51 | 1,137,866 |
| 02 May 2024 | 1.56 | 0.27 | 20.93% | 1.32 | 1.60 | 1.32 | 1,560,993 |
| 01 May 2024 | 1.29 | -0.04 | -3.01% | 1.33 | 1.37 | 1.29 | 964,628 |
| 30 Apr 2024 | 1.33 | 0.07 | 5.56% | 1.28 | 1.33 | 1.27 | 935,902 |
| 27 Apr 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.27 | 1.21 | 744,335 |
| 26 Apr 2024 | 1.22 | -0.01 | -0.81% | 1.285 | 1.295 | 1.21 | 785,345 |
| 25 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.28 | 1.33 | 1.22 | 694,056 |
| 24 Apr 2024 | 1.27 | -0.04 | -3.05% | 1.31 | 1.37 | 1.255 | 1,344,502 |
| 23 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.29 | 1.33 | 1.26 | 709,224 |
| 20 Apr 2024 | 1.29 | -0.03 | -2.27% | 1.30 | 1.335 | 1.26 | 679,427 |
| 19 Apr 2024 | 1.32 | -0.04 | -2.94% | 1.35 | 1.46 | 1.31 | 738,333 |
| 18 Apr 2024 | 1.36 | 0.03 | 2.26% | 1.35 | 1.41 | 1.3409 | 589,588 |
| 17 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.305 | 1.39 | 1.30 | 569,794 |
| 16 Apr 2024 | 1.32 | -0.10 | -7.04% | 1.44 | 1.44 | 1.31 | 886,254 |
| 13 Apr 2024 | 1.42 | -0.08 | -5.33% | 1.49 | 1.565 | 1.39 | 937,455 |
| 12 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.54 | 1.48 | 595,228 |
| 11 Apr 2024 | 1.50 | 0.04 | 2.74% | 1.435 | 1.5165 | 1.41 | 970,577 |
| 10 Apr 2024 | 1.46 | -0.04 | -2.67% | 1.51 | 1.55 | 1.46 | 812,851 |
| 09 Apr 2024 | 1.50 | -0.08 | -5.06% | 1.60 | 1.60 | 1.49 | 1,051,702 |
| 06 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.6559 | 1.55 | 589,521 |
| 05 Apr 2024 | 1.57 | -0.13 | -7.65% | 1.72 | 1.72 | 1.54 | 1,189,859 |
| 04 Apr 2024 | 1.70 | -0.06 | -3.41% | 1.72 | 1.74 | 1.69 | 591,839 |
