Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MarineMax Inc | HZO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.38 | -5.30% | 24.67 | 09:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.79 | 24.64 | 25.815 | 24.67 | 26.05 |
HZO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.72 | 28.43 | 22.5106 | 26.18 | 673,677 | -3.05 | -11.00% |
| 1 Month | 31.9567 | 32.24 | 22.5106 | 27.59 | 429,022 | -7.29 | -22.80% |
| 3 Months | 30.30 | 33.975 | 22.5106 | 29.64 | 316,206 | -5.63 | -18.58% |
| 6 Months | 27.94 | 39.85 | 22.5106 | 30.64 | 302,205 | -3.27 | -11.70% |
| 1 Year | 28.63 | 42.88 | 22.5106 | 31.49 | 307,357 | -3.96 | -13.83% |
| 3 Years | 57.28 | 70.89 | 22.5106 | 38.60 | 362,739 | -32.61 | -56.93% |
| 5 Years | 17.32 | 70.89 | 7.245 | 34.77 | 356,639 | 7.35 | 42.44% |
HZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 24.67 | -1.38 | -5.30% | 25.79 | 25.815 | 24.64 | 416,321 |
| 30 Apr 2024 | 26.05 | 0.68 | 2.68% | 25.38 | 26.065 | 25.08 | 377,350 |
| 27 Apr 2024 | 25.37 | -0.23 | -0.90% | 25.41 | 25.76 | 24.81 | 455,253 |
| 26 Apr 2024 | 25.60 | -1.58 | -5.81% | 23.99 | 25.84 | 22.5106 | 1,509,046 |
| 25 Apr 2024 | 27.18 | -0.76 | -2.72% | 27.82 | 28.15 | 26.88 | 796,325 |
| 24 Apr 2024 | 27.94 | 0.27 | 0.98% | 27.72 | 28.43 | 27.52 | 268,631 |
| 23 Apr 2024 | 27.67 | -0.36 | -1.28% | 28.02 | 28.065 | 27.26 | 286,582 |
| 20 Apr 2024 | 28.03 | 1.35 | 5.06% | 26.51 | 28.60 | 26.51 | 445,441 |
| 19 Apr 2024 | 26.68 | -0.38 | -1.40% | 27.11 | 27.335 | 26.565 | 437,709 |
| 18 Apr 2024 | 27.06 | 0.04 | 0.15% | 27.25 | 27.62 | 26.80 | 272,924 |
| 17 Apr 2024 | 27.02 | -0.41 | -1.49% | 27.26 | 27.50 | 26.78 | 312,532 |
| 16 Apr 2024 | 27.43 | -0.02 | -0.07% | 27.68 | 27.88 | 27.17 | 280,161 |
| 13 Apr 2024 | 27.45 | -0.06 | -0.22% | 27.17 | 27.60 | 27.04 | 232,015 |
| 12 Apr 2024 | 27.51 | 0.01 | 0.04% | 27.68 | 28.55 | 27.1325 | 189,119 |
| 11 Apr 2024 | 27.50 | -1.89 | -6.43% | 28.58 | 28.61 | 27.03 | 619,000 |
| 10 Apr 2024 | 29.39 | -0.55 | -1.84% | 30.02 | 30.40 | 28.97 | 349,440 |
| 09 Apr 2024 | 29.94 | 0.16 | 0.54% | 30.15 | 30.60 | 29.61 | 377,591 |
| 06 Apr 2024 | 29.78 | 0.03 | 0.10% | 29.55 | 30.07 | 28.83 | 413,848 |
| 05 Apr 2024 | 29.75 | -0.90 | -2.94% | 31.02 | 31.235 | 29.485 | 324,499 |
| 04 Apr 2024 | 30.65 | -0.45 | -1.45% | 30.94 | 32.24 | 30.476 | 345,049 |
| 03 Apr 2024 | 31.10 | -2.02 | -6.10% | 32.43 | 32.43 | 30.95 | 354,635 |
