We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.51719487525 | 29.66 | 29.72 | 28.43 | 5699071 | 29.23126835 | CS |
| 4 | 1.24 | 4.4333214158 | 27.97 | 29.72 | 27.5 | 4436098 | 28.49651228 | CS |
| 12 | 2.95 | 11.2338156893 | 26.26 | 29.72 | 26.17 | 5138686 | 28.53000962 | CS |
| 26 | 3.16 | 12.1305182342 | 26.05 | 29.72 | 25.125 | 4973771 | 27.38218192 | CS |
| 52 | 5.55 | 23.4573119189 | 23.66 | 29.72 | 21.89 | 5279529 | 25.46323652 | CS |
| 156 | 9.62 | 49.1066870852 | 19.59 | 29.72 | 16.36 | 6834641 | 21.82290618 | CS |
| 260 | 18.29 | 167.490842491 | 10.92 | 29.72 | 6.81 | 7129506 | 18.04238781 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921600 | 29.13 | 0.57 | 2.00 | 29.43 | 29.43 | 29.1 | 4763431 |
| 1725662400 | 28.56 | -0.55 | -1.89 | 28.8587 | 28.86 | 28.43 | 5105615 |
| 1725576000 | 29.11 | -0.49 | -1.66 | 29.45 | 29.465 | 29.03 | 4265099 |
| 1725489600 | 29.6 | 0.11 | 0.37 | 29.49 | 29.72 | 29.47 | 5991346 |
| 1725403200 | 29.49 | 0.18 | 0.61 | 29.68 | 29.69 | 29.44 | 6943076 |
| 1725057600 | 29.31 | 0.19 | 0.65 | 29.2 | 29.32 | 29.13 | 2868072 |
| 1724971200 | 29.12 | 0.23 | 0.80 | 28.95 | 29.255 | 28.94 | 2901418 |
| 1724884800 | 28.89 | -0.11 | -0.38 | 28.91 | 29.02 | 28.83 | 2742184 |
| 1724798400 | 29 | 0.33 | 1.15 | 28.89 | 29.065 | 28.86 | 4085599 |
| 1724712000 | 28.67 | 0.07 | 0.24 | 28.7 | 28.79 | 28.63 | 2749591 |
| 1724452800 | 28.6 | 0.26 | 0.92 | 28.54 | 28.715 | 28.5 | 4235443 |
| 1724366400 | 28.34 | 0.24 | 0.85 | 28.29 | 28.42 | 28.13 | 3918014 |
| 1724280000 | 28.1 | 0.19 | 0.68 | 27.91 | 28.14 | 27.91 | 4065883 |
| 1724193600 | 27.91 | -0.11 | -0.39 | 28.02 | 28.04 | 27.85 | 9366690 |
| 1724107200 | 28.02 | -0.17 | -0.60 | 28.1 | 28.15 | 28.01 | 2603292 |
| 1723848000 | 28.19 | 0.35 | 1.26 | 28.11 | 28.25 | 28.095 | 2578338 |
| 1723761600 | 27.84 | 0.26 | 0.94 | 27.76 | 27.89 | 27.69 | 5746317 |
| 1723675200 | 27.58 | -0.04 | -0.14 | 27.58 | 27.65 | 27.5 | 2990690 |
| 1723588800 | 27.62 | -0.14 | -0.50 | 27.715 | 27.73 | 27.51 | 6352021 |
| 1723502400 | 27.76 | -0.36 | -1.28 | 27.97 | 28.06 | 27.74 | 4059786 |
| 1723243200 | 28.12 | -0.02 | -0.07 | 28.03 | 28.155 | 28 | 4188407 |
| 1723156800 | 28.14 | 0.36 | 1.30 | 27.81 | 28.21 | 27.81 | 9793134 |
| 1723070400 | 27.78 | -0.06 | -0.22 | 28.13 | 28.175 | 27.7 | 3726414 |
| 1722984000 | 27.84 | 0.02 | 0.07 | 27.81 | 27.99 | 27.545 | 7200787 |
| 1722897600 | 27.82 | -0.29 | -1.03 | 27.29 | 27.83 | 27.28 | 8539066 |
| 1722638400 | 28.11 | -0.68 | -2.36 | 28.23 | 28.345 | 28.0402 | 5036537 |
| 1722552000 | 28.79 | -0.32 | -1.10 | 28.89 | 28.89 | 28.5903 | 5492241 |
| 1722465600 | 29.11 | 0.23 | 0.80 | 29.11 | 29.22 | 28.965 | 4114314 |
| 1722379200 | 28.88 | 0.1 | 0.35 | 28.715 | 29.02 | 28.715 | 6613837 |
| 1722292800 | 28.78 | 0.02 | 0.07 | 28.87 | 29.03 | 28.76 | 4829173 |
| 1722033600 | 28.76 | 0.46 | 1.63 | 28.69 | 28.86 | 28.64 | 4750435 |
| 1721947200 | 28.3 | -0.32 | -1.12 | 28.4 | 28.61 | 28.29 | 6807291 |
| 1721860800 | 28.62 | -0.49 | -1.68 | 28.835 | 28.87 | 28.57 | 8424588 |
| 1721774400 | 29.11 | -0.27 | -0.90 | 29.05 | 29.285 | 28.94 | 3815082 |
| 1721688000 | 29.375 | 0.02 | 0.09 | 29.55 | 29.57 | 29.22 | 2763390 |
| 1721428800 | 29.35 | -0.11 | -0.37 | 29.445 | 29.61 | 29.35 | 3742155 |
| 1721342400 | 29.46 | 0.16 | 0.55 | 29.41 | 29.55 | 29.4 | 5150968 |
| 1721256000 | 29.3 | -0.32 | -1.08 | 29.4 | 29.45 | 29.25 | 3783460 |
| 1721169600 | 29.62 | 0.45 | 1.54 | 29.34 | 29.66 | 29.3 | 7632457 |
| 1721083200 | 29.17 | -0.01 | -0.03 | 29.25 | 29.25 | 29.12 | 4898502 |
| 1720824000 | 29.18 | -0.13 | -0.44 | 29.33 | 29.37 | 29.04 | 3270441 |
| 1720737600 | 29.31 | -0.14 | -0.48 | 29.5 | 29.51 | 29.28 | 3557541 |
| 1720651200 | 29.45 | 0.07 | 0.24 | 29.33 | 29.49 | 29.25 | 3556164 |
| 1720564800 | 29.38 | 0.24 | 0.82 | 29.4 | 29.5 | 29.34 | 6897774 |
| 1720478400 | 29.14 | -0.09 | -0.31 | 29.23 | 29.315 | 29.1 | 3991565 |
| 1720219200 | 29.23 | 0.38 | 1.32 | 29.37 | 29.5 | 29 | 7044154 |
| 1720040640 | 28.85 | 0.17 | 0.59 | 28.73 | 28.875 | 28.66 | 2031130 |
| 1719960000 | 28.68 | -0.13 | -0.45 | 28.57 | 28.78 | 28.35 | 5920954 |
| 1719873600 | 28.81 | 0 | 0.00 | 29 | 29.05 | 28.8 | 2502503 |
| 1719614400 | 28.81 | -0.2 | -0.69 | 28.9 | 28.945 | 28.62 | 5988749 |
| 1719528000 | 29.01 | 0.11 | 0.38 | 29.03 | 29.17 | 28.95 | 3274345 |
| 1719441600 | 28.9 | 0.11 | 0.38 | 28.9 | 28.94 | 28.63 | 4916282 |
| 1719355200 | 28.79 | 0.65 | 2.31 | 28.67 | 28.84 | 28.49 | 6479599 |
| 1719268800 | 28.14 | 0.44 | 1.59 | 27.93 | 28.21 | 27.84 | 7840296 |
| 1719009600 | 27.7 | -0.08 | -0.29 | 27.66 | 27.81 | 27.455 | 8144132 |
| 1718923200 | 27.78 | 0.79 | 2.93 | 27.63 | 27.84 | 27.315 | 8426176 |
| 1718750400 | 26.99 | 0.64 | 2.43 | 26.69 | 27.085 | 26.59 | 7630948 |
| 1718664000 | 26.35 | 0.09 | 0.34 | 26.26 | 26.38 | 26.17 | 5252459 |
| 1718404800 | 26.26 | 0.22 | 0.84 | 26 | 26.3 | 25.96 | 11818500 |
| 1718318400 | 26.04 | -0.41 | -1.55 | 26.33 | 26.34 | 25.96 | 7808571 |
| 1718232000 | 26.45 | 0.05 | 0.19 | 26.53 | 26.67 | 26.435 | 8446094 |
| 1718145600 | 26.4 | -0.28 | -1.05 | 26.5 | 26.6 | 26.305 | 6986306 |
| 1718059200 | 26.68 | 0 | 0.00 | 26.65 | 26.745 | 26.55 | 3401460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
