Accelerated Return Bear Market Notes Linked TO The Amex Energy Select Sector Index Historical Data - ICT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1745275200	11.94	11.94	11.94	11.94
1744929600	11.94	11.94	11.94	11.94
1744843200	11.94	11.94	11.94	11.94
1744756800	11.94	11.94	11.94	11.94
1744670400	11.94	11.94	11.94	11.94
1744411200	11.94	11.94	11.94	11.94
1744324800	11.94	11.94	11.94	11.94
1744238400	11.94	11.94	11.94	11.94
1744152000	11.94	11.94	11.94	11.94
1744065600	11.94	11.94	11.94	11.94
1743806400	11.94	11.94	11.94	11.94
1743720000	11.94	11.94	11.94	11.94
1743633600	11.94	11.94	11.94	11.94
1743547200	11.94	11.94	11.94	11.94
1743460800	11.94	11.94	11.94	11.94
1743201600	11.94	11.94	11.94	11.94
1743115200	11.94	11.94	11.94	11.94
1743028800	11.94	11.94	11.94	11.94
1742942400	11.94	11.94	11.94	11.94
1742856000	11.94	11.94	11.94	11.94
1742596800	11.94	11.94	11.94	11.94
1742510400	11.94	11.94	11.94	11.94
1742424000	11.94	11.94	11.94	11.94
1742337600	11.94	11.94	11.94	11.94
1742251200	11.94	11.94	11.94	11.94
1741992000	11.94	11.94	11.94	11.94
1741905600	11.94	11.94	11.94	11.94
1741819200	11.94	11.94	11.94	11.94
1741732800	11.94	11.94	11.94	11.94
1741646400	11.94	11.94	11.94	11.94
1741390800	11.94	11.94	11.94	11.94
1741304400	11.94	11.94	11.94	11.94
1741218000	11.94	11.94	11.94	11.94
1741131600	11.94	11.94	11.94	11.94
1741045200	11.94	11.94	11.94	11.94
1740786000	11.94	11.94	11.94	11.94
1740699600	11.94	11.94	11.94	11.94
1740613200	11.94	11.94	11.94	11.94
1740526800	11.94	11.94	11.94	11.94
1740440400	11.94	11.94	11.94	11.94
1740181200	11.94	11.94	11.94	11.94
1740094800	11.94	11.94	11.94	11.94
1740008400	11.94	11.94	11.94	11.94
1739922000	11.94	11.94	11.94	11.94
1739576400	11.94	11.94	11.94	11.94
1739490000	11.94	11.94	11.94	11.94
1739403600	11.94	11.94	11.94	11.94
1739317200	11.94	11.94	11.94	11.94
1739230800	11.94	11.94	11.94	11.94
1738971600	11.94	11.94	11.94	11.94
1738885200	11.94	11.94	11.94	11.94
1738798800	11.94	11.94	11.94	11.94
1738712400	11.94	11.94	11.94	11.94
1738626000	11.94	11.94	11.94	11.94
1738366800	11.94	11.94	11.94	11.94
1738280400	11.94	11.94	11.94	11.94
1738194000	11.94	11.94	11.94	11.94
1738107600	11.94	11.94	11.94	11.94
1738021200	11.94	11.94	11.94	11.94
1737762000	11.94	11.94	11.94	11.94
1737675600	11.94	11.94	11.94	11.94
1737589200	11.94	11.94	11.94	11.94

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Accelerated Return Bear Market Notes Linked TO The Amex Energy Select Sector Index (ICT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Accelerated Return Bear Market Notes Linked TO The Amex Energy Select Sector Index (ICT) Historical

Accelerated Return Bear Market Notes Linked TO The Amex Energy Select Sector Index (ICT)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE