Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voya Infrastructure Industrials and Materials Fund | IDE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 10.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.18 | 10.0701 | 10.18 | 10.12 | 10.11 |
IDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.01 | 10.18 | 9.97 | 10.06 | 63,625 | 0.11 | 1.10% |
| 1 Month | 10.55 | 10.55 | 9.87 | 10.16 | 53,008 | -0.43 | -4.08% |
| 3 Months | 9.96 | 10.59 | 9.87 | 10.22 | 43,305 | 0.16 | 1.61% |
| 6 Months | 9.20 | 10.59 | 9.16 | 10.08 | 38,186 | 0.92 | 10.00% |
| 1 Year | 9.52 | 10.59 | 8.61 | 9.82 | 40,345 | 0.60 | 6.30% |
| 3 Years | 12.55 | 13.90 | 8.00 | 10.76 | 49,105 | -2.43 | -19.36% |
| 5 Years | 11.98 | 13.90 | 6.43 | 10.65 | 63,530 | -1.86 | -15.53% |
IDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.12 | 0.01 | 0.10% | 10.18 | 10.18 | 10.0701 | 59,064 |
| 10 May 2024 | 10.11 | 0.04 | 0.40% | 10.12 | 10.1201 | 10.10 | 56,565 |
| 09 May 2024 | 10.07 | 0.00 | 0.00% | 10.05 | 10.085 | 10.03 | 76,448 |
| 08 May 2024 | 10.07 | 0.05 | 0.50% | 10.05 | 10.16 | 10.0401 | 76,159 |
| 07 May 2024 | 10.02 | 0.02 | 0.20% | 10.04 | 10.0765 | 9.99 | 56,383 |
| 04 May 2024 | 10.00 | 0.08 | 0.81% | 10.01 | 10.05 | 9.97 | 52,572 |
| 03 May 2024 | 9.92 | 0.04 | 0.40% | 9.91 | 9.97 | 9.89 | 46,545 |
| 02 May 2024 | 9.88 | -0.20 | -1.98% | 9.97 | 9.99 | 9.87 | 87,935 |
| 01 May 2024 | 10.08 | -0.11 | -1.08% | 10.19 | 10.19 | 10.07 | 76,953 |
| 30 Apr 2024 | 10.19 | 0.01 | 0.10% | 10.21 | 10.2764 | 10.18 | 45,737 |
| 27 Apr 2024 | 10.18 | 0.03 | 0.30% | 10.18 | 10.20 | 10.15 | 34,957 |
| 26 Apr 2024 | 10.15 | -0.16 | -1.55% | 10.26 | 10.30 | 10.07 | 32,271 |
| 25 Apr 2024 | 10.31 | -0.09 | -0.87% | 10.36 | 10.41 | 10.31 | 61,415 |
| 24 Apr 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.44 | 10.38 | 42,285 |
| 23 Apr 2024 | 10.38 | 0.08 | 0.78% | 10.38 | 10.39 | 10.305 | 55,045 |
| 20 Apr 2024 | 10.30 | -0.03 | -0.29% | 10.36 | 10.36 | 10.28 | 55,143 |
| 19 Apr 2024 | 10.33 | -0.02 | -0.19% | 10.40 | 10.40 | 10.3101 | 21,409 |
| 18 Apr 2024 | 10.35 | 0.09 | 0.88% | 10.30 | 10.38 | 10.30 | 61,086 |
| 17 Apr 2024 | 10.26 | -0.10 | -0.97% | 10.30 | 10.32 | 10.24 | 40,631 |
| 16 Apr 2024 | 10.36 | -0.10 | -0.96% | 10.53 | 10.55 | 10.26 | 52,440 |
