We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.436681222707 | 11.45 | 11.8 | 11.31 | 60 | 11.8 | CS |
| 4 | 0.39 | 3.54223433243 | 11.01 | 15.28 | 11.01 | 2654 | 12.83107732 | CS |
| 12 | -1.4 | -10.9375 | 12.8 | 15.28 | 11.01 | 1656 | 12.38986719 | CS |
| 26 | -0.89 | -7.24165988609 | 12.29 | 15.79 | 11.01 | 1895 | 12.4026738 | CS |
| 52 | 0.43 | 3.91978122151 | 10.97 | 15.79 | 10.0271 | 1635 | 12.24886221 | CS |
| 156 | 1.35 | 13.4328358209 | 10.05 | 15.79 | 9.74 | 34654 | 10.08731065 | CS |
| 260 | 1.35 | 13.4328358209 | 10.05 | 15.79 | 9.74 | 34654 | 10.08731065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 11.4 | -0.4 | -3.39 | 11.4 | 11.6 | 11.31 | 6805 |
| 1719441600 | 11.8 | 0 | 0.00 | 11.45 | 11.8 | 11.45 | 60 |
| 1719355200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719268800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719009600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718923200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718750400 | 11.8 | 0 | 0.00 | 11.45 | 11.8 | 11.45 | 3 |
| 1718664000 | 11.8 | -0.9 | -7.09 | 13.7 | 15.23 | 11.55 | 9822 |
| 1718404800 | 12.7 | 1.1 | 9.48 | 12.5 | 13.36 | 12.5 | 3462 |
| 1718318400 | 11.6 | 0 | 0.00 | 11.2 | 11.6 | 11.2 | 3 |
| 1718232000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1718145600 | 11.6 | -0.4 | -3.33 | 11.45 | 11.6 | 11.45 | 3208 |
| 1718059200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717800000 | 12 | -1 | -7.69 | 13 | 13 | 12 | 305 |
| 1717713600 | 13 | -1.42 | -9.85 | 13 | 13.02 | 13 | 356 |
| 1717627200 | 14.42 | 2.97 | 25.94 | 11.6 | 15.28 | 11.6 | 9314 |
| 1717540800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717454400 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717195200 | 11.45 | 0 | 0.00 | 11.01 | 11.45 | 11.01 | 5 |
| 1717108800 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1717022400 | 11.45 | -0.44 | -3.70 | 11.88 | 11.88 | 11.45 | 960 |
| 1716936000 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1716590400 | 11.89 | 0.39 | 3.39 | 12 | 13.21 | 11.89 | 3158 |
| 1716504000 | 11.5 | -0.47 | -3.93 | 12.51 | 12.51 | 11.5 | 2901 |
| 1716417600 | 11.97 | -0.93 | -7.21 | 13 | 13 | 11.97 | 863 |
| 1716331200 | 12.9 | 0 | 0.00 | 12.39 | 12.9 | 12.39 | 94 |
| 1716244800 | 12.9 | 0.6 | 4.88 | 11.79 | 12.96 | 11.79 | 1457 |
| 1715985600 | 12.3 | 0 | 0.00 | 11.99 | 12.3 | 11.99 | 6 |
| 1715899200 | 12.3 | 0.34 | 2.84 | 11.7 | 12.7 | 11.7 | 514 |
| 1715812800 | 11.96 | 0.56 | 4.91 | 11.35 | 12.01 | 11.35 | 2511 |
| 1715726400 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 20 |
| 1715640000 | 11.4 | 0 | 0.00 | 11.35 | 11.4 | 11.35 | 5 |
| 1715380800 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 10 |
| 1715294400 | 11.4 | 0.05 | 0.44 | 11.35 | 11.4 | 11.35 | 910 |
| 1715208000 | 11.35 | 0 | 0.00 | 11.45 | 11.49 | 11.35 | 150 |
| 1715121600 | 11.35 | -0.01 | -0.09 | 11.35 | 11.35 | 11.35 | 100 |
| 1715035200 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714776000 | 11.36 | -0.05 | -0.44 | 11.35 | 11.36 | 11.35 | 810 |
| 1714689600 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714603200 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714516800 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
| 1714430400 | 11.41 | 0.01 | 0.09 | 11.6 | 11.6 | 11.41 | 200 |
| 1714171200 | 11.4 | -0.16 | -1.38 | 11.56 | 11.56 | 11.2 | 1212 |
| 1714084800 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713998400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713912000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713825600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713566400 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713480000 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713393600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1713307200 | 11.56 | -1.44 | -11.08 | 12.42 | 13.4 | 11.56 | 6203 |
| 1713220800 | 13 | 1.04 | 8.70 | 13.15 | 13.495 | 12.45 | 4905 |
| 1712961600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1712875200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1712788800 | 11.96 | -0.02 | -0.17 | 11.98 | 11.98 | 11.96 | 400 |
| 1712702400 | 11.98 | -0.52 | -4.16 | 12.5 | 12.5 | 11.5 | 535 |
| 1712616000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1712356800 | 12.5 | 0.51 | 4.25 | 12.8 | 12.89 | 12.5 | 202 |
| 1712270400 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1712184000 | 11.99 | 0 | 0.00 | 12.49 | 12.49 | 11.99 | 2 |
| 1712097600 | 11.99 | -0.51 | -4.08 | 12.99 | 14.26 | 11.5 | 2590 |
| 1712011200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1711665600 | 12.5 | 0.6 | 5.04 | 11.99 | 14.27 | 11.81 | 3219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
