We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8685 | -5.11830745204 | 16.9685 | 16.9685 | 15.91 | 292911 | 16.30859641 | CS |
| 4 | -1.26 | -7.25806451613 | 17.36 | 17.55 | 15.91 | 168114 | 16.79512679 | CS |
| 12 | -2.92 | -15.3522607781 | 19.02 | 19.0989 | 15.91 | 151852 | 17.42166932 | CS |
| 26 | -1.57 | -8.88511601585 | 17.67 | 19.25 | 15.91 | 136203 | 17.82012605 | CS |
| 52 | -2.04 | -11.2458654906 | 18.14 | 21.25 | 15.91 | 168866 | 18.34790529 | CS |
| 156 | -5.4 | -25.1162790698 | 21.5 | 22.86 | 14.4 | 123306 | 17.70104122 | CS |
| 260 | -4.83 | -23.0769230769 | 20.93 | 23.79 | 11.13 | 116996 | 18.03678586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 16.1 | -0.01 | -0.06 | 16.1 | 16.149999 | 15.91 | 185535 |
| 1734997200 | 16.11 | -0.08 | -0.49 | 16.2 | 16.23 | 16.11 | 154135 |
| 1734738000 | 16.19 | -0.04 | -0.25 | 16.102 | 16.28 | 16.02 | 315695 |
| 1734651600 | 16.23 | -0.09 | -0.55 | 16.43 | 16.48 | 16.12 | 420551 |
| 1734565200 | 16.32 | -0.48 | -2.86 | 16.768999 | 16.84 | 16.18 | 377179 |
| 1734478800 | 16.8 | -0.18 | -1.06 | 16.9685 | 16.9685 | 16.733699 | 196994 |
| 1734392400 | 16.98 | -0.08 | -0.47 | 17.09 | 17.1999 | 16.92 | 211074 |
| 1734133200 | 17.06 | -0.08 | -0.47 | 17.22 | 17.28 | 17.06 | 107261 |
| 1734046800 | 17.14 | -0.15 | -0.87 | 17.22 | 17.22 | 17.0601 | 168843 |
| 1733960400 | 17.29 | 0.07 | 0.41 | 17.2732 | 17.39 | 17.2732 | 92446 |
| 1733874000 | 17.22 | -0.12 | -0.69 | 17.385 | 17.47 | 17.22 | 90257 |
| 1733787600 | 17.34 | -0.16 | -0.91 | 17.51 | 17.54 | 17.34 | 96395 |
| 1733528400 | 17.5 | 0.14 | 0.81 | 17.4 | 17.55 | 17.378 | 111468 |
| 1733442000 | 17.36 | 0.24 | 1.40 | 17.19 | 17.43 | 17.135 | 162315 |
| 1733355600 | 17.12 | -0.01 | -0.06 | 17.155 | 17.18 | 17.08 | 143249 |
| 1733269200 | 17.13 | -0.07 | -0.41 | 17.2486 | 17.2486 | 17.07 | 186370 |
| 1733182800 | 17.2 | -0.03 | -0.17 | 17.28 | 17.3346 | 17.2 | 90549 |
| 1732917840 | 17.23 | -0.13 | -0.75 | 17.29 | 17.29 | 17.12 | 101958 |
| 1732750800 | 17.36 | 0.05 | 0.29 | 17.37 | 17.4184 | 17.2879 | 77213 |
| 1732664400 | 17.31 | -0.03 | -0.17 | 17.36 | 17.417 | 17.3 | 90210 |
| 1732578000 | 17.34 | 0.24 | 1.40 | 17.25 | 17.35 | 17.1001 | 135713 |
| 1732318800 | 17.1 | 0.34 | 2.03 | 16.9501 | 17.16 | 16.9501 | 197994 |
| 1732232400 | 16.76 | -1 | -5.63 | 16.92 | 16.92 | 16.68 | 394101 |
| 1732146000 | 17.76 | 0.06 | 0.34 | 17.8715 | 17.8715 | 17.59 | 193729 |
| 1732059600 | 17.7 | 0.05 | 0.28 | 17.555 | 17.7699 | 17.53 | 237702 |
| 1731973200 | 17.65 | 0.3 | 1.73 | 17.4546 | 17.75 | 17.3611 | 240365 |
| 1731714000 | 17.35 | 0.07 | 0.41 | 17.3399 | 17.37 | 17.2 | 191311 |
| 1731627600 | 17.28 | 0.05 | 0.29 | 17.245 | 17.38 | 17.22 | 115323 |
| 1731541200 | 17.23 | -0.09 | -0.52 | 17.35 | 17.4235 | 17.13 | 266798 |
| 1731454800 | 17.32 | -0.6 | -3.35 | 17.9446 | 17.95 | 17.24 | 445948 |
| 1731368400 | 17.92 | 0.07 | 0.39 | 17.8417 | 17.945 | 17.8332 | 122753 |
| 1731109200 | 17.85 | -0.14 | -0.78 | 17.9599 | 17.9599 | 17.78 | 175861 |
| 1731022800 | 17.99 | 0.11 | 0.62 | 17.9 | 18.03 | 17.83 | 142855 |
| 1730936400 | 17.88 | 0.29 | 1.65 | 17.655 | 17.98 | 17.655 | 196242 |
| 1730850000 | 17.59 | 0.05 | 0.29 | 17.5407 | 17.65 | 17.53 | 125218 |
| 1730763600 | 17.54 | -0.1 | -0.57 | 17.63 | 17.64 | 17.52 | 146204 |
| 1730500800 | 17.64 | 0.04 | 0.23 | 17.74 | 17.75 | 17.5 | 96021 |
| 1730414400 | 17.6 | 0.13 | 0.74 | 17.5 | 17.65 | 17.45 | 147265 |
| 1730328000 | 17.47 | -0.07 | -0.40 | 17.55 | 17.55 | 17.44 | 192362 |
| 1730241600 | 17.54 | -0.07 | -0.40 | 17.6537 | 17.6537 | 17.54 | 103210 |
| 1730155200 | 17.61 | -0.04 | -0.23 | 17.77 | 17.7899 | 17.61 | 128255 |
| 1729896000 | 17.65 | -0.39 | -2.13 | 18 | 18.09 | 17.63 | 249310 |
| 1729809600 | 18.035 | -0.22 | -1.18 | 18.2 | 18.27 | 18.03 | 95182 |
| 1729723200 | 18.25 | -0.06 | -0.33 | 18.25 | 18.2999 | 18.21 | 72706 |
| 1729636800 | 18.31 | -0.24 | -1.29 | 18.51 | 18.53 | 18.275 | 136054 |
| 1729550400 | 18.55 | -0.14 | -0.75 | 18.7 | 18.7373 | 18.5201 | 94100 |
| 1729291200 | 18.69 | -0.09 | -0.48 | 18.73 | 18.81 | 18.68 | 71310 |
| 1729204800 | 18.78 | -0.11 | -0.58 | 18.87 | 18.96 | 18.71 | 75857 |
| 1729118400 | 18.89 | 0.21 | 1.12 | 18.69 | 18.96 | 18.67 | 108998 |
| 1729032000 | 18.68 | -0.04 | -0.21 | 18.72 | 18.8 | 18.675 | 85336 |
| 1728945600 | 18.72 | 0 | 0.00 | 18.72 | 18.73 | 18.67 | 51270 |
| 1728686400 | 18.72 | 0 | 0.00 | 18.67 | 18.78 | 18.67 | 64700 |
| 1728600000 | 18.72 | 0.16 | 0.86 | 18.585 | 18.75 | 18.57 | 50398 |
| 1728513600 | 18.56 | -0.01 | -0.05 | 18.55 | 18.63 | 18.47 | 62540 |
| 1728427200 | 18.57 | 0.17 | 0.92 | 18.66 | 18.66 | 18.5231 | 92602 |
| 1728340800 | 18.4 | -0.23 | -1.23 | 18.69 | 18.69 | 18.39 | 95012 |
| 1728081600 | 18.63 | -0.04 | -0.21 | 18.645 | 18.68 | 18.55 | 120254 |
| 1727995200 | 18.67 | -0.24 | -1.27 | 18.85 | 18.85 | 18.62 | 87334 |
| 1727908800 | 18.91 | 0 | 0.00 | 18.9 | 18.95 | 18.86 | 60507 |
| 1727822400 | 18.91 | -0.11 | -0.58 | 19.02 | 19.0989 | 18.91 | 96426 |
| 1727735520 | 19.02 | -0.21 | -1.09 | 19.0591 | 19.185 | 18.9527 | 138059 |
| 1727476800 | 19.23 | 0.12 | 0.63 | 19.16 | 19.23 | 19.0707 | 78188 |
| 1727390400 | 19.11 | -0.04 | -0.21 | 19.21 | 19.25 | 19.05 | 77629 |
| 1727304000 | 19.15 | 0.16 | 0.84 | 18.99 | 19.17 | 18.99 | 91063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
