We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -5.18032786885 | 15.25 | 15.34 | 14.4 | 256288 | 14.77597499 | CS |
| 4 | -1.37 | -8.65445356917 | 15.83 | 16.2 | 14.4 | 187739 | 15.4328712 | CS |
| 12 | -3.05 | -17.4186179326 | 17.51 | 17.54 | 14.4 | 218977 | 15.91220133 | CS |
| 26 | -3.76 | -20.6366630077 | 18.22 | 19.25 | 14.4 | 168221 | 16.75056604 | CS |
| 52 | -6.34 | -30.4807692308 | 20.8 | 21.25 | 14.4 | 186255 | 17.66752773 | CS |
| 156 | -5.17 | -26.33723892 | 19.63 | 21.25 | 14.4 | 128712 | 17.33416681 | CS |
| 260 | -3.82 | -20.8971553611 | 18.28 | 23.79 | 11.13 | 120142 | 17.81400996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 14.46 | -0.36 | -2.43 | 14.69 | 14.7 | 14.4 | 401104 |
| 1740699600 | 14.82 | -0.07 | -0.47 | 14.93 | 14.98 | 14.82 | 118825 |
| 1740613200 | 14.89 | -0.11 | -0.73 | 14.95 | 15.0396 | 14.85 | 231859 |
| 1740526800 | 15 | 0.08 | 0.54 | 14.92 | 15.05 | 14.91 | 234832 |
| 1740440400 | 14.92 | -0.33 | -2.16 | 15.25 | 15.34 | 14.91 | 294821 |
| 1740181200 | 15.25 | -0.6 | -3.79 | 15.39 | 15.47 | 15.25 | 245769 |
| 1740094800 | 15.85 | 0.15 | 0.96 | 15.71 | 15.9078 | 15.71 | 182103 |
| 1740008400 | 15.7 | -0.07 | -0.44 | 15.78 | 15.78 | 15.66 | 197298 |
| 1739922000 | 15.77 | 0.05 | 0.32 | 15.75 | 15.8446 | 15.7 | 202925 |
| 1739576400 | 15.72 | -0.2 | -1.26 | 15.8 | 15.8876 | 15.7 | 276754 |
| 1739490000 | 15.92 | 0.14 | 0.89 | 15.78 | 15.95 | 15.76 | 162861 |
| 1739403600 | 15.78 | -0.08 | -0.50 | 15.76 | 15.84 | 15.75 | 163153 |
| 1739317200 | 15.86 | -0.16 | -1.00 | 15.91 | 15.94 | 15.79 | 148184 |
| 1739230800 | 16.02 | 0.08 | 0.50 | 15.95 | 16.05 | 15.95 | 113315 |
| 1738971600 | 15.94 | -0.13 | -0.81 | 16 | 16.0999 | 15.92 | 104813 |
| 1738885200 | 16.07 | -0.06 | -0.37 | 16.12 | 16.2 | 16.02 | 102457 |
| 1738798800 | 16.129999 | 0.01 | 0.06 | 16.1 | 16.18 | 16.1 | 89705 |
| 1738712400 | 16.12 | 0.22 | 1.38 | 15.97 | 16.19 | 15.93 | 113756 |
| 1738626000 | 15.9 | -0.13 | -0.81 | 15.83 | 15.99 | 15.71 | 182500 |
| 1738366800 | 16.03 | 0.15 | 0.94 | 15.9 | 16.17 | 15.9 | 104775 |
| 1738280400 | 15.88 | 0.24 | 1.53 | 15.76 | 15.9 | 15.76 | 101074 |
| 1738194000 | 15.64 | -0.01 | -0.06 | 15.71 | 15.71 | 15.63 | 101255 |
| 1738107600 | 15.65 | 0.04 | 0.26 | 15.61 | 15.74 | 15.61 | 149640 |
| 1738021200 | 15.61 | -0.24 | -1.51 | 15.74 | 15.75 | 15.6 | 252994 |
| 1737762000 | 15.85 | -0.07 | -0.44 | 16 | 16.03 | 15.82 | 196188 |
| 1737675600 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
| 1737589200 | 15.92 | -0.1 | -0.62 | 16.04 | 16.05 | 15.88 | 179946 |
| 1737502800 | 16.02 | -0.01 | -0.06 | 16 | 16.02 | 15.8201 | 198347 |
| 1737157200 | 16.03 | -0.01 | -0.06 | 16.1 | 16.19 | 15.98 | 949011 |
| 1737070800 | 16.04 | -0.14 | -0.87 | 16.21 | 16.21 | 15.995 | 177035 |
| 1736984400 | 16.18 | 0.13 | 0.81 | 16.1 | 16.23 | 16.0415 | 211186 |
| 1736898000 | 16.05 | 0.1 | 0.63 | 16.02 | 16.14 | 15.98 | 254313 |
| 1736811600 | 15.95 | 0.03 | 0.19 | 15.85 | 15.96 | 15.8 | 340271 |
| 1736552400 | 15.92 | -0.27 | -1.67 | 16.129999 | 16.1399 | 15.9042 | 264232 |
| 1736379600 | 16.19 | 0.09 | 0.56 | 16.075 | 16.219999 | 16.0564 | 106393 |
| 1736293200 | 16.1 | 0.11 | 0.69 | 15.95 | 16.155 | 15.95 | 186142 |
| 1736206800 | 15.99 | -0.17 | -1.05 | 16.14 | 16.149999 | 15.96 | 331084 |
| 1735947600 | 16.16 | 0.12 | 0.75 | 16.149999 | 16.21 | 16.129999 | 203816 |
| 1735861200 | 16.04 | 0.29 | 1.84 | 15.965 | 16.11 | 15.965 | 156168 |
| 1735688400 | 15.75 | 0.04 | 0.25 | 15.71 | 15.8236 | 15.7 | 368713 |
| 1735602000 | 15.71 | -0.2 | -1.26 | 15.87 | 15.88 | 15.68 | 435058 |
| 1735342800 | 15.91 | -0.09 | -0.56 | 16.04 | 16.05 | 15.85 | 279249 |
| 1735256400 | 16 | -0.1 | -0.62 | 16.01 | 16.09 | 15.95 | 294482 |
| 1735077840 | 16.1 | -0.01 | -0.06 | 16.1 | 16.149999 | 15.91 | 185535 |
| 1734997200 | 16.11 | -0.08 | -0.49 | 16.2 | 16.23 | 16.11 | 154135 |
| 1734738000 | 16.19 | -0.04 | -0.25 | 16.102 | 16.28 | 16.02 | 315695 |
| 1734651600 | 16.23 | -0.09 | -0.55 | 16.43 | 16.48 | 16.12 | 420551 |
| 1734565200 | 16.32 | -0.48 | -2.86 | 16.768999 | 16.84 | 16.18 | 377179 |
| 1734478800 | 16.8 | -0.18 | -1.06 | 16.9685 | 16.9685 | 16.733699 | 196994 |
| 1734392400 | 16.98 | -0.08 | -0.47 | 17.09 | 17.1999 | 16.92 | 211074 |
| 1734133200 | 17.06 | -0.08 | -0.47 | 17.22 | 17.28 | 17.06 | 107261 |
| 1734046800 | 17.14 | -0.15 | -0.87 | 17.22 | 17.22 | 17.0601 | 168843 |
| 1733960400 | 17.29 | 0.07 | 0.41 | 17.2732 | 17.39 | 17.2732 | 92446 |
| 1733874000 | 17.22 | -0.12 | -0.69 | 17.385 | 17.47 | 17.22 | 90257 |
| 1733787600 | 17.34 | -0.16 | -0.91 | 17.51 | 17.54 | 17.34 | 96395 |
| 1733528400 | 17.5 | 0.14 | 0.81 | 17.4 | 17.55 | 17.378 | 111468 |
| 1733442000 | 17.36 | 0.24 | 1.40 | 17.19 | 17.43 | 17.135 | 162315 |
| 1733355600 | 17.12 | -0.01 | -0.06 | 17.155 | 17.18 | 17.08 | 143249 |
| 1733269200 | 17.13 | -0.07 | -0.41 | 17.2486 | 17.2486 | 17.07 | 186370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
