We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.271 | 0.606535362578 | 44.68 | 44.985 | 44.68 | 181 | 44.82601989 | SP |
| 4 | 0.206 | 0.460386635378 | 44.745 | 44.985 | 44.205 | 284 | 44.82089749 | SP |
| 12 | -0.299 | -0.660773480663 | 45.25 | 46.25 | 44.205 | 411 | 45.36067248 | SP |
| 26 | -0.299 | -0.660773480663 | 45.25 | 46.25 | 44.205 | 411 | 45.36067248 | SP |
| 52 | -0.299 | -0.660773480663 | 45.25 | 46.25 | 44.205 | 411 | 45.36067248 | SP |
| 156 | -0.299 | -0.660773480663 | 45.25 | 46.25 | 44.205 | 411 | 45.36067248 | SP |
| 260 | -0.299 | -0.660773480663 | 45.25 | 46.25 | 44.205 | 411 | 45.36067248 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 44.985 | 0.16 | 0.36 | 44.96 | 44.985 | 44.96 | 1 |
| 1737157200 | 44.8258 | 0.13 | 0.29 | 44.88 | 44.88 | 44.82 | 723 |
| 1737070800 | 44.695 | 0.02 | 0.03 | 44.695 | 44.695 | 44.695 | 0 |
| 1736984400 | 44.68 | 0.48 | 1.07 | 44.68 | 44.68 | 44.68 | 0 |
| 1736898000 | 44.205 | -0.05 | -0.11 | 44.205 | 44.205 | 44.205 | 0 |
| 1736811600 | 44.2549 | -0.05 | -0.12 | 44.2549 | 44.2549 | 44.2549 | 0 |
| 1736552400 | 44.309 | -0.22 | -0.49 | 44.309 | 44.309 | 44.309 | 40 |
| 1736379600 | 44.525 | 0.01 | 0.01 | 44.525 | 44.525 | 44.525 | 0 |
| 1736293200 | 44.5196 | -0.19 | -0.42 | 44.62 | 44.62 | 44.5196 | 501 |
| 1736206800 | 44.7053 | -0.14 | -0.31 | 44.8 | 44.8 | 44.68 | 706 |
| 1735947600 | 44.8448 | -0 | -0.00 | 44.8448 | 44.8448 | 44.8448 | 0 |
| 1735861200 | 44.845 | 0 | 0.01 | 44.8523 | 44.8523 | 44.845 | 113 |
| 1735688400 | 44.8409 | -0.1 | -0.23 | 44.94 | 44.94 | 44.8409 | 556 |
| 1735602000 | 44.9455 | 0.19 | 0.42 | 44.91 | 44.97 | 44.91 | 1897 |
| 1735342800 | 44.757 | 0.01 | 0.03 | 44.757 | 44.757 | 44.757 | 2 |
| 1735256400 | 44.745 | 0.01 | 0.03 | 44.745 | 44.745 | 44.745 | 10 |
| 1735077840 | 44.7335 | -0.07 | -0.16 | 44.7 | 44.7335 | 44.7 | 1 |
| 1734997200 | 44.8049 | -0.08 | -0.17 | 44.8049 | 44.8049 | 44.8049 | 48 |
| 1734738000 | 44.88 | 0.13 | 0.28 | 44.88 | 44.88 | 44.88 | 431 |
| 1734651600 | 44.7549 | -0.18 | -0.41 | 44.84 | 44.84 | 44.7549 | 107 |
| 1734565200 | 44.9388 | -0.55 | -1.21 | 45.35 | 45.35 | 44.9388 | 1618 |
| 1734478800 | 45.4882 | -0.02 | -0.04 | 45.4882 | 45.4882 | 45.4882 | 0 |
| 1734392400 | 45.505 | 0.02 | 0.03 | 45.505 | 45.505 | 45.505 | 0 |
| 1734133200 | 45.4897 | -0.17 | -0.37 | 45.6 | 45.6 | 45.4897 | 1335 |
| 1734046800 | 45.6574 | -0.23 | -0.51 | 45.85 | 45.85 | 45.65 | 901 |
| 1733960400 | 45.89 | -0.16 | -0.35 | 46.08 | 46.08 | 45.89 | 1100 |
| 1733874000 | 46.0512 | -0.08 | -0.18 | 46 | 46.0512 | 46 | 1 |
| 1733787600 | 46.1349 | -0.11 | -0.23 | 46.1349 | 46.1349 | 46.1349 | 0 |
| 1733528400 | 46.2401 | 0.13 | 0.28 | 46.25 | 46.25 | 46.2401 | 800 |
| 1733442000 | 46.1116 | 0.01 | 0.03 | 46.11 | 46.1116 | 46.11 | 102 |
| 1733355600 | 46.1 | 0.17 | 0.37 | 46.1 | 46.1 | 46.1 | 317 |
| 1733269200 | 45.9289 | -0.02 | -0.04 | 46.05 | 46.05 | 45.9289 | 112 |
| 1733182800 | 45.9453 | -0.2 | -0.43 | 45.9453 | 45.9453 | 45.9453 | 11 |
| 1732917840 | 46.1457 | 0.26 | 0.57 | 46.1457 | 46.1457 | 46.1457 | 0 |
| 1732750800 | 45.8841 | 0.13 | 0.29 | 45.8841 | 45.8841 | 45.8841 | 0 |
| 1732664400 | 45.7531 | -0.02 | -0.04 | 45.72 | 45.7531 | 45.71 | 1304 |
| 1732578000 | 45.77 | 0.43 | 0.95 | 45.83 | 45.84 | 45.77 | 606 |
| 1732318800 | 45.34 | -0.01 | -0.03 | 45.34 | 45.34 | 45.34 | 30 |
| 1732232400 | 45.3549 | -0 | -0.00 | 45.3549 | 45.3549 | 45.3549 | 5 |
| 1732146000 | 45.355 | -0.07 | -0.16 | 45.37 | 45.37 | 45.355 | 174 |
| 1732059600 | 45.4265 | 0.12 | 0.27 | 45.45 | 45.45 | 45.4 | 2688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
