We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.364298724954 | 5.49 | 5.53 | 5.44 | 320063 | 5.48485167 | CS |
| 4 | 0.05 | 0.922509225092 | 5.42 | 5.53 | 5.25 | 374782 | 5.43486373 | CS |
| 12 | 0.01 | 0.18315018315 | 5.46 | 5.66 | 5.25 | 242669 | 5.48194982 | CS |
| 26 | -0.11 | -1.97132616487 | 5.58 | 5.7 | 5.25 | 231608 | 5.51154381 | CS |
| 52 | 0.34 | 6.62768031189 | 5.13 | 5.7 | 4.9474 | 238179 | 5.35604725 | CS |
| 156 | -0.56 | -9.28689883914 | 6.03 | 6.21 | 4.6 | 233347 | 5.30060916 | CS |
| 260 | -0.78 | -12.48 | 6.25 | 6.37 | 3.79 | 291949 | 5.36009412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280400 | 5.47 | 0.01 | 0.18 | 5.48 | 5.48 | 5.44 | 437469 |
| 1738194000 | 5.46 | -0.03 | -0.55 | 5.49 | 5.505 | 5.44 | 456105 |
| 1738107600 | 5.49 | 0 | 0.00 | 5.49 | 5.5 | 5.46 | 300735 |
| 1738021200 | 5.49 | -0.04 | -0.63 | 5.49 | 5.515 | 5.46 | 320785 |
| 1737762000 | 5.525 | 0.07 | 1.19 | 5.49 | 5.53 | 5.46 | 202628 |
| 1737675600 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 0 |
| 1737589200 | 5.46 | -0.07 | -1.27 | 5.5199999 | 5.5199999 | 5.46 | 188935 |
| 1737502800 | 5.53 | 0.05 | 0.91 | 5.49 | 5.53 | 5.49 | 240483 |
| 1737157200 | 5.48 | 0.03 | 0.55 | 5.47 | 5.515 | 5.44 | 1696534 |
| 1737070800 | 5.45 | 0.03 | 0.55 | 5.44 | 5.45 | 5.4121 | 328483 |
| 1736984400 | 5.42 | 0.08 | 1.50 | 5.41 | 5.49 | 5.39 | 375765 |
| 1736898000 | 5.34 | 0.06 | 1.14 | 5.33 | 5.35 | 5.305 | 343910 |
| 1736811600 | 5.28 | -0.05 | -0.94 | 5.26 | 5.3099999 | 5.25 | 514997 |
| 1736552400 | 5.33 | -0.05 | -0.93 | 5.37 | 5.37 | 5.3003 | 158669 |
| 1736379600 | 5.38 | 0.04 | 0.75 | 5.3415 | 5.38 | 5.315 | 276105 |
| 1736293200 | 5.34 | -0.06 | -1.11 | 5.405 | 5.405 | 5.335 | 179321 |
| 1736206800 | 5.4 | -0.06 | -1.10 | 5.47 | 5.48 | 5.38 | 257786 |
| 1735947600 | 5.46 | 0.05 | 0.92 | 5.4273 | 5.47 | 5.35 | 315126 |
| 1735861200 | 5.41 | -0.01 | -0.18 | 5.42 | 5.43 | 5.365 | 214926 |
| 1735688400 | 5.42 | 0.04 | 0.74 | 5.38 | 5.42 | 5.36 | 190274 |
| 1735602000 | 5.38 | -0.13 | -2.36 | 5.4 | 5.41 | 5.35 | 182904 |
| 1735342800 | 5.51 | -0.02 | -0.36 | 5.5199999 | 5.5345 | 5.455 | 176752 |
| 1735256400 | 5.53 | 0.02 | 0.36 | 5.51 | 5.53 | 5.5 | 205728 |
| 1735077840 | 5.51 | 0.06 | 1.10 | 5.48 | 5.5199999 | 5.48 | 91545 |
| 1734997200 | 5.45 | 0 | 0.00 | 5.45 | 5.46 | 5.41 | 217073 |
| 1734738000 | 5.45 | 0.11 | 2.06 | 5.37 | 5.45 | 5.34 | 175351 |
| 1734651600 | 5.34 | -0.05 | -0.93 | 5.4349999 | 5.4349999 | 5.3099999 | 224751 |
| 1734565200 | 5.39 | -0.07 | -1.28 | 5.474 | 5.5199999 | 5.3712 | 148134 |
| 1734478800 | 5.46 | -0.07 | -1.27 | 5.53 | 5.53 | 5.46 | 190713 |
| 1734392400 | 5.53 | 0.01 | 0.18 | 5.54 | 5.5799 | 5.505 | 213303 |
| 1734133200 | 5.5199999 | 0.04 | 0.73 | 5.48 | 5.54 | 5.48 | 184201 |
| 1734046800 | 5.48 | -0.05 | -0.90 | 5.51 | 5.51 | 5.47 | 139127 |
| 1733960400 | 5.53 | -0.01 | -0.18 | 5.5599999 | 5.58 | 5.5199999 | 127488 |
| 1733874000 | 5.54 | 0 | 0.00 | 5.5599999 | 5.58 | 5.53 | 207088 |
| 1733787600 | 5.54 | -0.07 | -1.25 | 5.6135 | 5.62 | 5.54 | 169327 |
| 1733528400 | 5.61 | 0 | 0.00 | 5.6 | 5.61 | 5.58 | 136032 |
| 1733442000 | 5.61 | 0.02 | 0.36 | 5.6 | 5.61 | 5.57 | 205131 |
| 1733355600 | 5.59 | -0.04 | -0.71 | 5.6398 | 5.6399 | 5.57 | 181306 |
| 1733269200 | 5.63 | 0.03 | 0.54 | 5.63 | 5.64 | 5.595 | 190414 |
| 1733182800 | 5.6 | -0.05 | -0.88 | 5.615 | 5.615 | 5.5599999 | 168204 |
| 1732917840 | 5.65 | 0.04 | 0.62 | 5.635 | 5.66 | 5.61 | 104543 |
| 1732750800 | 5.615 | 0.03 | 0.45 | 5.61 | 5.64 | 5.565 | 164309 |
| 1732664400 | 5.59 | -0.03 | -0.53 | 5.61 | 5.61 | 5.565 | 165359 |
| 1732578000 | 5.62 | 0.06 | 1.08 | 5.57 | 5.62 | 5.57 | 222339 |
| 1732318800 | 5.5599999 | 0 | 0.00 | 5.565 | 5.58 | 5.54 | 196080 |
| 1732232400 | 5.5599999 | 0.02 | 0.36 | 5.53 | 5.58 | 5.5199999 | 322567 |
| 1732146000 | 5.54 | -0.04 | -0.72 | 5.58 | 5.59 | 5.53 | 201440 |
| 1732059600 | 5.58 | 0.03 | 0.54 | 5.54 | 5.58 | 5.5199999 | 226861 |
| 1731973200 | 5.55 | 0.04 | 0.73 | 5.5 | 5.58 | 5.5 | 193657 |
| 1731714000 | 5.51 | -0.01 | -0.18 | 5.5499 | 5.5499 | 5.48 | 246441 |
| 1731627600 | 5.5199999 | 0.03 | 0.55 | 5.55 | 5.55 | 5.49 | 147665 |
| 1731541200 | 5.49 | -0.03 | -0.54 | 5.535 | 5.545 | 5.49 | 142129 |
| 1731454800 | 5.5199999 | -0.03 | -0.54 | 5.5474 | 5.5701 | 5.51 | 159271 |
| 1731368400 | 5.55 | 0.04 | 0.76 | 5.5 | 5.57 | 5.485 | 174376 |
| 1731109200 | 5.508 | -0.01 | -0.22 | 5.5202 | 5.53 | 5.495 | 98208 |
| 1731022800 | 5.5199999 | 0.07 | 1.28 | 5.46 | 5.53 | 5.45 | 242737 |
| 1730936400 | 5.45 | 0.05 | 0.93 | 5.465 | 5.48 | 5.445 | 252890 |
| 1730850000 | 5.4 | 0.05 | 0.93 | 5.38 | 5.42 | 5.38 | 158678 |
| 1730763600 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.33 | 345702 |
| 1730500800 | 5.4 | -0.01 | -0.18 | 5.36 | 5.42 | 5.36 | 156492 |
| 1730414400 | 5.41 | -0.03 | -0.55 | 5.43 | 5.4355 | 5.37 | 245375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
