We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.48148148148 | 5.4 | 5.5396 | 5.37 | 125167 | 5.4583822 | CS |
| 4 | 0.32 | 6.2015503876 | 5.16 | 5.5396 | 5.0569 | 110911 | 5.31797652 | CS |
| 12 | 0.3123 | 6.04330746754 | 5.1677 | 5.5396 | 4.945 | 89817 | 5.20419948 | CS |
| 26 | 0.01 | 0.18281535649 | 5.47 | 5.8222 | 4.945 | 84371 | 5.31172555 | CS |
| 52 | 0.27 | 5.18234165067 | 5.21 | 5.8222 | 4.945 | 61328 | 5.3024502 | CS |
| 156 | -1.46 | -21.0374639769 | 6.94 | 7.041 | 4.49 | 53060 | 5.37476163 | CS |
| 260 | -1.62 | -22.8169014085 | 7.1 | 8.71 | 4.49 | 62102 | 6.23224749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 5.48 | 0.07 | 1.29 | 5.45 | 5.49 | 5.44 | 108169 |
| 1740526800 | 5.41 | 0 | 0.00 | 5.4 | 5.43 | 5.4 | 30647 |
| 1740440400 | 5.41 | -0.01 | -0.18 | 5.43 | 5.4725 | 5.38 | 67695 |
| 1740181200 | 5.42 | -0.08 | -1.45 | 5.51 | 5.5396 | 5.41 | 187897 |
| 1740094800 | 5.5 | 0.1 | 1.85 | 5.4 | 5.53 | 5.37 | 231428 |
| 1740008400 | 5.4 | 0.06 | 1.12 | 5.34 | 5.42 | 5.33 | 318398 |
| 1739922000 | 5.34 | 0.08 | 1.52 | 5.29 | 5.35 | 5.29 | 130191 |
| 1739576400 | 5.26 | 0.02 | 0.38 | 5.26 | 5.28 | 5.26 | 84139 |
| 1739490000 | 5.24 | -0.01 | -0.19 | 5.21 | 5.25 | 5.21 | 89586 |
| 1739403600 | 5.25 | 0.04 | 0.86 | 5.21 | 5.2699999 | 5.205 | 144610 |
| 1739317200 | 5.205 | -0.02 | -0.45 | 5.21 | 5.23 | 5.2 | 44289 |
| 1739230800 | 5.2286 | 0.03 | 0.55 | 5.22 | 5.252 | 5.19 | 73319 |
| 1738971600 | 5.2 | 0.04 | 0.78 | 5.16 | 5.23 | 5.16 | 68422 |
| 1738885200 | 5.16 | -0.02 | -0.39 | 5.16 | 5.1999 | 5.16 | 169772 |
| 1738798800 | 5.18 | -0.01 | -0.19 | 5.2 | 5.2 | 5.18 | 64516 |
| 1738712400 | 5.19 | 0.06 | 1.17 | 5.13 | 5.2 | 5.0569 | 81803 |
| 1738626000 | 5.13 | -0.04 | -0.77 | 5.0599999 | 5.15 | 5.0599999 | 42502 |
| 1738366800 | 5.17 | -0.04 | -0.77 | 5.21 | 5.245 | 5.17 | 93560 |
| 1738280400 | 5.21 | 0.08 | 1.56 | 5.16 | 5.22 | 5.16 | 98823 |
| 1738194000 | 5.13 | -0.01 | -0.19 | 5.13 | 5.1698 | 5.13 | 103954 |
| 1738107600 | 5.14 | 0.01 | 0.19 | 5.14 | 5.15 | 5.13 | 87270 |
| 1738021200 | 5.13 | -0.06 | -1.16 | 5.16 | 5.1849999 | 5.11 | 101478 |
| 1737762000 | 5.19 | 0.02 | 0.39 | 5.19 | 5.2 | 5.15 | 85883 |
| 1737675600 | 5.17 | 0 | 0.00 | 5.17 | 5.17 | 5.17 | 0 |
| 1737589200 | 5.17 | 0.05 | 0.98 | 5.13 | 5.17 | 5.13 | 65551 |
| 1737502800 | 5.12 | 0.04 | 0.79 | 5.1 | 5.14 | 5.095 | 105639 |
| 1737157200 | 5.08 | 0.06 | 1.20 | 5.08 | 5.08 | 5.0599999 | 71532 |
| 1737070800 | 5.0199999 | -0.02 | -0.40 | 5.05 | 5.1 | 5.01 | 181408 |
| 1736984400 | 5.04 | 0.03 | 0.60 | 5.0599999 | 5.099 | 5.03 | 90565 |
| 1736898000 | 5.01 | 0.04 | 0.80 | 4.99 | 5.04 | 4.99 | 68165 |
| 1736811600 | 4.97 | 0.01 | 0.20 | 4.95 | 5.0148 | 4.945 | 45217 |
| 1736552400 | 4.96 | -0.1 | -1.98 | 5.01 | 5.01 | 4.96 | 78428 |
| 1736379600 | 5.0599999 | -0.05 | -0.98 | 5.1 | 5.1 | 5.03 | 121231 |
| 1736293200 | 5.11 | -0.03 | -0.58 | 5.16 | 5.17 | 5.09 | 51014 |
| 1736206800 | 5.14 | 0.06 | 1.18 | 5.13 | 5.155 | 5.1173 | 62804 |
| 1735947600 | 5.08 | -0.01 | -0.20 | 5.1 | 5.13 | 5.08 | 49790 |
| 1735861200 | 5.09 | 0.08 | 1.60 | 5.0599999 | 5.09 | 5.05 | 35835 |
| 1735688400 | 5.01 | -0.04 | -0.79 | 5.0599999 | 5.09 | 5.01 | 77530 |
| 1735602000 | 5.05 | -0.1 | -1.94 | 5.08 | 5.12 | 5.05 | 58424 |
| 1735342800 | 5.15 | -0.01 | -0.19 | 5.16 | 5.16 | 5.11 | 46810 |
| 1735256400 | 5.16 | -0.08 | -1.53 | 5.25 | 5.25 | 5.15 | 215700 |
| 1735077840 | 5.24 | 0.08 | 1.55 | 5.19 | 5.24 | 5.18 | 66871 |
| 1734997200 | 5.16 | 0.04 | 0.78 | 5.13 | 5.19 | 5.0502 | 53526 |
| 1734738000 | 5.12 | 0.04 | 0.79 | 5.1 | 5.12 | 5.1 | 113810 |
| 1734651600 | 5.08 | 0.01 | 0.20 | 5.1 | 5.15 | 5.07 | 52403 |
| 1734565200 | 5.07 | -0.08 | -1.55 | 5.16 | 5.18 | 5.04 | 98195 |
| 1734478800 | 5.15 | 0 | 0.00 | 5.15 | 5.16 | 5.13 | 79678 |
| 1734392400 | 5.15 | -0.02 | -0.39 | 5.15 | 5.1755 | 5.15 | 70856 |
| 1734133200 | 5.17 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 61011 |
| 1734046800 | 5.17 | -0.03 | -0.58 | 5.2 | 5.2 | 5.1546 | 47941 |
| 1733960400 | 5.2 | 0.05 | 0.97 | 5.18 | 5.2 | 5.18 | 58722 |
| 1733874000 | 5.15 | -0.13 | -2.46 | 5.2699999 | 5.2699999 | 5.15 | 97958 |
| 1733787600 | 5.28 | 0.08 | 1.54 | 5.26 | 5.3 | 5.245 | 124809 |
| 1733528400 | 5.2 | 0.01 | 0.19 | 5.21 | 5.21 | 5.19 | 26038 |
| 1733442000 | 5.19 | 0.03 | 0.58 | 5.18 | 5.2196 | 5.165 | 68526 |
| 1733355600 | 5.16 | 0.02 | 0.39 | 5.17 | 5.18 | 5.1541 | 53728 |
| 1733269200 | 5.14 | 0 | 0.00 | 5.14 | 5.18 | 5.12 | 46585 |
| 1733182800 | 5.14 | -0.03 | -0.58 | 5.11 | 5.1539 | 5.107 | 78908 |
| 1732917840 | 5.17 | -0.01 | -0.19 | 5.21 | 5.21 | 5.15 | 40045 |
| 1732750800 | 5.18 | 0.02 | 0.39 | 5.19 | 5.2039 | 5.17 | 57750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
