Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voya Emerging Markets High Income Dividend Equity Fund | IHD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.57% | 5.27 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.22 | 5.22 | 5.28 | 5.27 | 5.24 |
IHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.28 | 5.13 | 5.23 | 43,880 | 0.14 | 2.73% |
| 1 Month | 5.21 | 5.28 | 5.03 | 5.14 | 61,226 | 0.06 | 1.15% |
| 3 Months | 5.20 | 5.37 | 5.03 | 5.18 | 39,675 | 0.07 | 1.35% |
| 6 Months | 4.79 | 5.37 | 4.78 | 5.12 | 35,986 | 0.48 | 10.02% |
| 1 Year | 5.14 | 5.47 | 4.49 | 5.06 | 38,919 | 0.13 | 2.53% |
| 3 Years | 8.07 | 8.71 | 4.49 | 6.16 | 55,224 | -2.80 | -34.70% |
| 5 Years | 7.69 | 8.71 | 4.49 | 6.61 | 62,412 | -2.42 | -31.47% |
IHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 5.24 | 0.01 | 0.19% | 5.22 | 5.25 | 5.22 | 27,345 |
| 08 May 2024 | 5.23 | -0.01 | -0.19% | 5.21 | 5.262 | 5.21 | 52,518 |
| 07 May 2024 | 5.24 | 0.03 | 0.58% | 5.23 | 5.27 | 5.23 | 80,909 |
| 04 May 2024 | 5.21 | 0.02 | 0.39% | 5.21 | 5.23 | 5.20 | 21,948 |
| 03 May 2024 | 5.19 | 0.07 | 1.37% | 5.13 | 5.2129 | 5.13 | 36,678 |
| 02 May 2024 | 5.12 | -0.06 | -1.06% | 5.12 | 5.15 | 5.1199 | 36,086 |
| 01 May 2024 | 5.175 | -0.04 | -0.67% | 5.16 | 5.2077 | 5.16 | 25,513 |
| 30 Apr 2024 | 5.21 | 0.03 | 0.58% | 5.19 | 5.22 | 5.19 | 18,645 |
| 27 Apr 2024 | 5.18 | 0.05 | 0.97% | 5.15 | 5.19 | 5.15 | 14,545 |
| 26 Apr 2024 | 5.13 | -0.01 | -0.19% | 5.10 | 5.14 | 5.10 | 50,256 |
| 25 Apr 2024 | 5.14 | 0.02 | 0.39% | 5.17 | 5.1707 | 5.125 | 67,403 |
| 24 Apr 2024 | 5.12 | 0.02 | 0.39% | 5.10 | 5.15 | 5.09 | 25,016 |
| 23 Apr 2024 | 5.10 | 0.05 | 0.99% | 5.09 | 5.10 | 5.04 | 386,471 |
| 20 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.04 | 5.06 | 5.037 | 8,505 |
| 19 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.08 | 5.08 | 5.05 | 15,929 |
| 18 Apr 2024 | 5.05 | -0.02 | -0.39% | 5.07 | 5.08 | 5.04 | 22,673 |
| 17 Apr 2024 | 5.07 | -0.04 | -0.78% | 5.10 | 5.11 | 5.00 | 59,397 |
| 16 Apr 2024 | 5.11 | -0.04 | -0.78% | 5.15 | 5.16 | 5.10 | 76,202 |
| 13 Apr 2024 | 5.15 | -0.06 | -1.15% | 5.17 | 5.17 | 5.11 | 81,664 |
| 12 Apr 2024 | 5.21 | 0.04 | 0.77% | 5.21 | 5.22 | 5.19 | 131,614 |
| 11 Apr 2024 | 5.17 | -0.05 | -0.99% | 5.20 | 5.20 | 5.1598 | 12,734 |
| 10 Apr 2024 | 5.2218 | 0.03 | 0.61% | 5.20 | 5.25 | 5.20 | 22,613 |
