Harbor ETF Trust PanAgora Dynamic Large Cap Core Historical Data - INFO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.61	108.61	108.61	0	0	SP
4	0	0	108.61	108.61	108.61	0	0	SP
12	0	0	108.61	108.61	108.61	0	0	SP
26	0	0	108.61	108.61	108.61	0	0	SP
52	0	0	108.61	108.61	108.61	0	0	SP
156	0	0	108.61	108.61	108.61	0	0	SP
260	58.29	115.83863275	50.32	135.82	44.81	983288	96.41895481	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741905600	108.61	108.61	108.61	108.61
1741819200	108.61	108.61	108.61	108.61
1741732800	108.61	108.61	108.61	108.61
1741646400	108.61	108.61	108.61	108.61
1741390800	108.61	108.61	108.61	108.61
1741304400	108.61	108.61	108.61	108.61
1741218000	108.61	108.61	108.61	108.61
1741131600	108.61	108.61	108.61	108.61
1741045200	108.61	108.61	108.61	108.61
1740786000	108.61	108.61	108.61	108.61
1740699600	108.61	108.61	108.61	108.61
1740613200	108.61	108.61	108.61	108.61
1740526800	108.61	108.61	108.61	108.61
1740440400	108.61	108.61	108.61	108.61
1740181200	108.61	108.61	108.61	108.61
1740094800	108.61	108.61	108.61	108.61
1740008400	108.61	108.61	108.61	108.61
1739922000	108.61	108.61	108.61	108.61
1739576400	108.61	108.61	108.61	108.61
1739490000	108.61	108.61	108.61	108.61
1739403600	108.61	108.61	108.61	108.61
1739317200	108.61	108.61	108.61	108.61
1739230800	108.61	108.61	108.61	108.61
1738971600	108.61	108.61	108.61	108.61
1738885200	108.61	108.61	108.61	108.61
1738798800	108.61	108.61	108.61	108.61
1738712400	108.61	108.61	108.61	108.61
1738626000	108.61	108.61	108.61	108.61
1738366800	108.61	108.61	108.61	108.61
1738280400	108.61	108.61	108.61	108.61
1738194000	108.61	108.61	108.61	108.61
1738107600	108.61	108.61	108.61	108.61
1738021200	108.61	108.61	108.61	108.61
1737762000	108.61	108.61	108.61	108.61
1737675600	108.61	108.61	108.61	108.61
1737589200	108.61	108.61	108.61	108.61
1737502800	108.61	108.61	108.61	108.61
1737157200	108.61	108.61	108.61	108.61
1737070800	108.61	108.61	108.61	108.61
1736984400	108.61	108.61	108.61	108.61
1736898000	108.61	108.61	108.61	108.61
1736811600	108.61	108.61	108.61	108.61
1736552400	108.61	108.61	108.61	108.61
1736379600	108.61	108.61	108.61	108.61
1736293200	108.61	108.61	108.61	108.61
1736206800	108.61	108.61	108.61	108.61
1735947600	108.61	108.61	108.61	108.61
1735861200	108.61	108.61	108.61	108.61
1735688400	108.61	108.61	108.61	108.61
1735602000	108.61	108.61	108.61	108.61
1735342800	108.61	108.61	108.61	108.61
1735256400	108.61	108.61	108.61	108.61
1735077840	108.61	108.61	108.61	108.61
1734997200	108.61	108.61	108.61	108.61
1734738000	108.61	108.61	108.61	108.61
1734651600	108.61	108.61	108.61	108.61
1734565200	108.61	108.61	108.61	108.61
1734478800	108.61	108.61	108.61	108.61
1734392400	108.61	108.61	108.61	108.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO) Historical

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free