Harbor ETF Trust PanAgora Dynamic Large Cap Core Historical Data - INFO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.61	108.61	108.61	0	0	SP
4	0	0	108.61	108.61	108.61	0	0	SP
12	0	0	108.61	108.61	108.61	0	0	SP
26	0	0	108.61	108.61	108.61	0	0	SP
52	0	0	108.61	108.61	108.61	0	0	SP
156	-21.39	-16.4538461538	130	135.61	102.91	197478	116.48924966	SP
260	33.33	44.2747077577	75.28	135.82	44.81	1100998	93.88175708	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1734478800	108.61	108.61	108.61	108.61
1734392400	108.61	108.61	108.61	108.61
1734133200	108.61	108.61	108.61	108.61
1734046800	108.61	108.61	108.61	108.61
1733960400	108.61	108.61	108.61	108.61
1733874000	108.61	108.61	108.61	108.61
1733787600	108.61	108.61	108.61	108.61
1733528400	108.61	108.61	108.61	108.61
1733442000	108.61	108.61	108.61	108.61
1733355600	108.61	108.61	108.61	108.61
1733269200	108.61	108.61	108.61	108.61
1733182800	108.61	108.61	108.61	108.61
1732917840	108.61	108.61	108.61	108.61
1732750800	108.61	108.61	108.61	108.61
1732664400	108.61	108.61	108.61	108.61
1732578000	108.61	108.61	108.61	108.61
1732318800	108.61	108.61	108.61	108.61
1732232400	108.61	108.61	108.61	108.61
1732146000	108.61	108.61	108.61	108.61
1732059600	108.61	108.61	108.61	108.61
1731973200	108.61	108.61	108.61	108.61
1731714000	108.61	108.61	108.61	108.61
1731627600	108.61	108.61	108.61	108.61
1731541200	108.61	108.61	108.61	108.61
1731454800	108.61	108.61	108.61	108.61
1731368400	108.61	108.61	108.61	108.61
1731109200	108.61	108.61	108.61	108.61
1731022800	108.61	108.61	108.61	108.61
1730936400	108.61	108.61	108.61	108.61
1730850000	108.61	108.61	108.61	108.61
1730763600	108.61	108.61	108.61	108.61
1730500800	108.61	108.61	108.61	108.61
1730414400	108.61	108.61	108.61	108.61
1730328000	108.61	108.61	108.61	108.61
1730241600	108.61	108.61	108.61	108.61
1730155200	108.61	108.61	108.61	108.61
1729896000	108.61	108.61	108.61	108.61
1729809600	108.61	108.61	108.61	108.61
1729723200	108.61	108.61	108.61	108.61
1729636800	108.61	108.61	108.61	108.61
1729550400	108.61	108.61	108.61	108.61
1729291200	108.61	108.61	108.61	108.61
1729204800	108.61	108.61	108.61	108.61
1729118400	108.61	108.61	108.61	108.61
1729032000	108.61	108.61	108.61	108.61
1728945600	108.61	108.61	108.61	108.61
1728686400	108.61	108.61	108.61	108.61
1728600000	108.61	108.61	108.61	108.61
1728513600	108.61	108.61	108.61	108.61
1728427200	108.61	108.61	108.61	108.61
1728340800	108.61	108.61	108.61	108.61
1728081600	108.61	108.61	108.61	108.61
1727995200	108.61	108.61	108.61	108.61
1727908800	108.61	108.61	108.61	108.61
1727822400	108.61	108.61	108.61	108.61
1727735520	108.61	108.61	108.61	108.61
1727476800	108.61	108.61	108.61	108.61
1727390400	108.61	108.61	108.61	108.61
1727304000	108.61	108.61	108.61	108.61
1727217600	108.61	108.61	108.61	108.61
1727131200	108.61	108.61	108.61	108.61
1726872000	108.61	108.61	108.61	108.61
1726785600	108.61	108.61	108.61	108.61
1726699200	108.61	108.61	108.61	108.61

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO) Historical

Harbor ETF Trust PanAgora Dynamic Large Cap Core (INFO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App