Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ING Groep NV | ING | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 1.40% | 15.94 | 08:41:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.85 | 15.85 | 15.98 | 15.94 | 15.72 |
ING Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.18 | 16.725 | 15.54 | 16.15 | 3,077,389 | -0.24 | -1.48% |
| 1 Month | 16.46 | 17.18 | 15.54 | 16.27 | 3,227,737 | -0.52 | -3.16% |
| 3 Months | 13.255 | 17.18 | 12.775 | 14.95 | 3,182,334 | 2.69 | 20.26% |
| 6 Months | 12.54 | 17.18 | 12.445 | 14.29 | 3,230,555 | 3.40 | 27.11% |
| 1 Year | 12.26 | 17.18 | 11.78 | 13.88 | 2,914,804 | 3.68 | 30.02% |
| 3 Years | 12.61 | 17.18 | 8.14 | 12.26 | 4,223,294 | 3.33 | 26.41% |
| 5 Years | 12.64 | 17.18 | 4.26 | 10.74 | 4,580,870 | 3.30 | 26.11% |
ING 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.94 | 0.22 | 1.40% | 15.85 | 15.98 | 15.85 | 2,552,215 |
| 26 Apr 2024 | 15.72 | 0.06 | 0.38% | 15.57 | 15.77 | 15.54 | 2,768,357 |
| 25 Apr 2024 | 15.66 | -1.06 | -6.34% | 15.66 | 15.73 | 15.60 | 3,147,512 |
| 24 Apr 2024 | 16.72 | 0.31 | 1.89% | 16.54 | 16.725 | 16.525 | 3,115,498 |
| 23 Apr 2024 | 16.41 | 0.21 | 1.30% | 16.29 | 16.47 | 16.265 | 2,614,534 |
| 20 Apr 2024 | 16.20 | 0.16 | 1.00% | 16.18 | 16.26 | 16.125 | 3,859,946 |
| 19 Apr 2024 | 16.04 | 0.18 | 1.13% | 16.07 | 16.19 | 16.00 | 5,720,787 |
| 18 Apr 2024 | 15.86 | 0.22 | 1.41% | 16.03 | 16.0875 | 15.76 | 4,279,306 |
| 17 Apr 2024 | 15.64 | -0.20 | -1.26% | 15.74 | 15.75 | 15.58 | 4,457,034 |
| 16 Apr 2024 | 15.84 | 0.03 | 0.19% | 16.11 | 16.18 | 15.84 | 4,754,527 |
| 13 Apr 2024 | 15.81 | -0.84 | -5.05% | 15.92 | 16.015 | 15.765 | 4,596,276 |
| 12 Apr 2024 | 16.65 | -0.19 | -1.13% | 16.80 | 16.81 | 16.435 | 2,713,656 |
| 11 Apr 2024 | 16.84 | -0.19 | -1.12% | 16.84 | 17.07 | 16.76 | 2,760,797 |
| 10 Apr 2024 | 17.03 | -0.08 | -0.47% | 17.13 | 17.18 | 16.97 | 1,710,358 |
| 09 Apr 2024 | 17.11 | 0.24 | 1.42% | 17.08 | 17.15 | 17.02 | 2,546,459 |
| 06 Apr 2024 | 16.87 | 0.09 | 0.54% | 16.74 | 16.97 | 16.715 | 3,038,935 |
| 05 Apr 2024 | 16.78 | -0.05 | -0.30% | 17.05 | 17.10 | 16.75 | 2,842,839 |
| 04 Apr 2024 | 16.83 | 0.33 | 2.00% | 16.69 | 16.86 | 16.665 | 2,502,138 |
| 03 Apr 2024 | 16.50 | 0.06 | 0.36% | 16.47 | 16.53 | 16.415 | 2,709,683 |
| 02 Apr 2024 | 16.44 | -0.05 | -0.30% | 16.46 | 16.52 | 16.33 | 2,033,557 |
| 29 Mar 2024 | 16.49 | 0.23 | 1.41% | 16.42 | 16.51 | 16.40 | 3,136,662 |
