Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -3.01969365427 | 22.85 | 23.198 | 21.14 | 326640 | 22.23928682 | CS |
| 4 | -2.11 | -8.69386073342 | 24.27 | 24.78 | 21.14 | 290446 | 23.52503381 | CS |
| 12 | -3.12 | -12.3417721519 | 25.28 | 25.69 | 21.14 | 462730 | 23.94585985 | CS |
| 26 | -3.12 | -12.3417721519 | 25.28 | 25.69 | 21.14 | 462730 | 23.94585985 | CS |
| 52 | -3.12 | -12.3417721519 | 25.28 | 25.69 | 21.14 | 462730 | 23.94585985 | CS |
| 156 | -3.12 | -12.3417721519 | 25.28 | 25.69 | 21.14 | 462730 | 23.94585985 | CS |
| 260 | -3.12 | -12.3417721519 | 25.28 | 25.69 | 21.14 | 462730 | 23.94585985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732578000 | 22.16 | 0.16 | 0.73 | 21.91 | 22.31 | 21.38 | 281365 |
| 1732318800 | 22 | 0.53 | 2.47 | 21.5 | 22.01 | 21.14 | 486739 |
| 1732232400 | 21.47 | -0.42 | -1.92 | 21.99 | 22.36 | 21.25 | 226242 |
| 1732146000 | 21.89 | -0.89 | -3.91 | 22.55 | 22.81 | 21.84 | 241651 |
| 1732059600 | 22.78 | 0.01 | 0.04 | 22.64 | 23.198 | 22.64 | 195192 |
| 1731973200 | 22.77 | 0.02 | 0.09 | 22.85 | 23.15 | 22.007 | 505008 |
| 1731714000 | 22.75 | -0.72 | -3.07 | 23.28 | 23.364 | 22.25 | 235494 |
| 1731627600 | 23.47 | -0.53 | -2.21 | 23.9 | 24.15 | 23.47 | 177978 |
| 1731541200 | 24 | -0.09 | -0.37 | 24 | 24.446 | 23.52 | 231315 |
| 1731454800 | 24.09 | -0.52 | -2.11 | 24.19 | 24.575 | 23.56 | 349569 |
| 1731368400 | 24.61 | 0.53 | 2.20 | 24.76 | 24.76 | 23.925 | 289935 |
| 1731109200 | 24.08 | -0.1 | -0.41 | 24 | 24.12 | 23.684 | 123222 |
| 1731022800 | 24.18 | -0.16 | -0.66 | 24.23 | 24.34 | 23.57 | 152930 |
| 1730936400 | 24.34 | 0.31 | 1.29 | 24.39 | 24.5 | 24.04 | 250043 |
| 1730850000 | 24.03 | 0.45 | 1.91 | 23.32 | 24.03 | 23.32 | 121322 |
| 1730763600 | 23.58 | -0.64 | -2.64 | 24.11 | 24.175 | 23.51 | 141653 |
| 1730500800 | 24.22 | -0.03 | -0.12 | 24.4 | 24.47 | 24 | 292194 |
| 1730414400 | 24.25 | 0.12 | 0.50 | 24.38 | 24.78 | 23.94 | 450734 |
| 1730328000 | 24.13 | 0.13 | 0.54 | 23.82 | 24.45 | 23.8 | 380749 |
| 1730241600 | 24 | -0.01 | -0.04 | 24 | 24.11 | 23.01 | 547142 |
| 1730155200 | 24.01 | -0.24 | -0.99 | 24.7 | 24.86 | 24.01 | 506828 |
| 1729896000 | 24.25 | -0.35 | -1.42 | 24.61 | 24.8 | 23.9509 | 1185105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
