We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.5219941349 | 17.05 | 17.19 | 16.67 | 28447 | 16.96591514 | CS |
| 4 | -0.33 | -1.94690265487 | 16.95 | 17.37 | 16.64 | 58427 | 17.09501876 | CS |
| 12 | -0.6 | -3.48432055749 | 17.22 | 17.67 | 16.49 | 28631 | 17.18779547 | CS |
| 26 | 0.17 | 1.03343465046 | 16.45 | 18.6 | 16.39 | 25729 | 17.30667047 | CS |
| 52 | 0.53 | 3.29397141081 | 16.09 | 18.6 | 15.48 | 21096 | 16.77340339 | CS |
| 156 | -2.55 | -13.3020344288 | 19.17 | 19.58 | 14.28 | 18675 | 16.3264214 | CS |
| 260 | -3.79 | -18.5693287604 | 20.41 | 23.27 | 14.28 | 19248 | 18.07302545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 16.62 | -0.3 | -1.77 | 16.649999 | 16.82 | 16.2 | 179616 |
| 1737675600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1737589200 | 16.92 | -0.05 | -0.29 | 16.82 | 17 | 16.82 | 44744 |
| 1737502800 | 16.97 | -0.11 | -0.64 | 17 | 17.05 | 16.91 | 23429 |
| 1737157200 | 17.08 | -0.03 | -0.16 | 17.05 | 17.19 | 17.05 | 17169 |
| 1737070800 | 17.108 | -0 | -0.01 | 17.11 | 17.2 | 17.07 | 74265 |
| 1736984400 | 17.11 | 0.05 | 0.29 | 17.18 | 17.25 | 17.075 | 19774 |
| 1736898000 | 17.06 | 0 | 0.00 | 17.03 | 17.14 | 17.03 | 133198 |
| 1736811600 | 17.06 | 0.01 | 0.06 | 17.08 | 17.14 | 17.0179 | 162477 |
| 1736552400 | 17.05 | -0.1 | -0.58 | 17.13 | 17.15 | 16.9611 | 23874 |
| 1736379600 | 17.15 | -0.07 | -0.41 | 17.12 | 17.21 | 17.07 | 49103 |
| 1736293200 | 17.22 | -0.07 | -0.40 | 17.1623 | 17.29 | 17.1623 | 20477 |
| 1736206800 | 17.29 | 0.14 | 0.82 | 17.07 | 17.29 | 17.07 | 56112 |
| 1735947600 | 17.15 | -0.03 | -0.17 | 17.1 | 17.18 | 17.02 | 38619 |
| 1735861200 | 17.18 | -0.15 | -0.87 | 17.2 | 17.32 | 16.9035 | 13154 |
| 1735688400 | 17.33 | 0.57 | 3.40 | 16.76 | 17.37 | 16.7 | 161427 |
| 1735602000 | 16.76 | 0.09 | 0.54 | 16.73 | 16.88 | 16.64 | 56021 |
| 1735342800 | 16.67 | -0.33 | -1.94 | 16.95 | 17.1499 | 16.67 | 40983 |
| 1735256400 | 17 | 0.33 | 1.98 | 16.719999 | 17.17 | 16.6 | 38413 |
| 1735077840 | 16.67 | 0.05 | 0.30 | 16.53 | 16.67 | 16.53 | 6286 |
| 1734997200 | 16.62 | 0.03 | 0.18 | 16.52 | 16.66 | 16.489999 | 6187 |
| 1734738000 | 16.59 | -0.1 | -0.60 | 16.7 | 16.7 | 16.489999 | 7197 |
| 1734651600 | 16.69 | -0.15 | -0.86 | 16.98 | 16.98 | 16.629999 | 8774 |
| 1734565200 | 16.835 | -0.46 | -2.63 | 17.06 | 17.3614 | 16.835 | 7790 |
| 1734478800 | 17.29 | -0.06 | -0.35 | 17.29 | 17.43 | 17.28 | 10205 |
| 1734392400 | 17.35 | -0.09 | -0.52 | 17.47 | 17.47 | 17.33 | 4759 |
| 1734133200 | 17.44 | -0.06 | -0.34 | 17.47 | 17.54 | 17.42 | 10676 |
| 1734046800 | 17.5 | -0.06 | -0.34 | 17.47 | 17.555 | 17.451 | 13743 |
| 1733960400 | 17.56 | -0.04 | -0.20 | 17.6 | 17.6 | 17.5003 | 21749 |
| 1733874000 | 17.595 | 0.02 | 0.14 | 17.56 | 17.6058 | 17.48 | 17347 |
| 1733787600 | 17.57 | -0.04 | -0.23 | 17.61 | 17.61 | 17.55 | 40536 |
| 1733528400 | 17.61 | -0.04 | -0.22 | 17.64 | 17.6508 | 17.57 | 17964 |
| 1733442000 | 17.6484 | 0.2 | 1.14 | 17.36 | 17.67 | 17.36 | 42788 |
| 1733355600 | 17.45 | 0 | 0.00 | 17.4 | 17.48 | 17.3847 | 20461 |
| 1733269200 | 17.45 | 0.03 | 0.17 | 17.42 | 17.48 | 17.395 | 19874 |
| 1733182800 | 17.42 | 0 | 0.00 | 17.4 | 17.46 | 17.4 | 13594 |
| 1732917840 | 17.42 | 0.02 | 0.11 | 17.41 | 17.47 | 17.2801 | 7449 |
| 1732750800 | 17.4 | -0.01 | -0.06 | 17.5 | 17.5 | 17.286 | 11028 |
| 1732664400 | 17.41 | -0.05 | -0.29 | 17.5 | 17.5 | 17.4 | 9267 |
| 1732578000 | 17.46 | 0.24 | 1.39 | 17.46 | 17.48 | 17.2119 | 4779 |
| 1732318800 | 17.22 | 0.02 | 0.12 | 17.26 | 17.26 | 17.1641 | 5885 |
| 1732232400 | 17.2 | -0.02 | -0.12 | 17.31 | 17.31 | 17.16 | 3829 |
| 1732146000 | 17.22 | -0.11 | -0.63 | 17.36 | 17.36 | 17.1 | 7466 |
| 1732059600 | 17.33 | 0.09 | 0.52 | 17.37 | 17.3769 | 17.0366 | 9556 |
| 1731973200 | 17.24 | -0.06 | -0.35 | 17.24 | 17.39 | 17.235 | 10412 |
| 1731714000 | 17.3 | 0 | 0.00 | 17.37 | 17.43 | 17.2283 | 6752 |
| 1731627600 | 17.3 | 0 | 0.00 | 17.29 | 17.325 | 17.19 | 31523 |
| 1731541200 | 17.3 | 0.01 | 0.06 | 17.38 | 17.38 | 17.085 | 83146 |
| 1731454800 | 17.29 | -0.05 | -0.26 | 17.34 | 17.3918 | 17.25 | 36881 |
| 1731368400 | 17.335 | 0.04 | 0.20 | 17.41 | 17.42 | 17.32 | 10100 |
| 1731109200 | 17.3 | 0.12 | 0.70 | 17.25 | 17.32 | 17.25 | 4545 |
| 1731022800 | 17.18 | 0.1 | 0.59 | 17.08 | 17.19 | 17.08 | 10080 |
| 1730936400 | 17.08 | -0.24 | -1.39 | 17.32 | 17.32 | 17.08 | 14435 |
| 1730850000 | 17.32 | 0.02 | 0.12 | 17.38 | 17.3835 | 17.29 | 3791 |
| 1730763600 | 17.3 | 0 | 0.00 | 17.33 | 17.3988 | 17.28 | 7759 |
| 1730500800 | 17.3 | 0 | 0.01 | 17.22 | 17.41 | 17.1655 | 24225 |
| 1730414400 | 17.2983 | 0.1 | 0.57 | 17.17 | 17.2983 | 17.17 | 10078 |
| 1730328000 | 17.2 | -0.09 | -0.52 | 17.34 | 17.35 | 17.18 | 61727 |
| 1730241600 | 17.29 | 0.12 | 0.70 | 17.2 | 17.3 | 17.128 | 59830 |
| 1730155200 | 17.17 | -0.13 | -0.75 | 17.3 | 17.33 | 17.11 | 41780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
