Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insight Select Income Fund | INSI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.09% | 16.085 | 01:52:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.15 | 16.07 | 16.15 | 16.07 |
INSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.30 | 16.362 | 15.90 | 16.09 | 16,683 | -0.215 | -1.32% |
| 1 Month | 16.04 | 16.39 | 15.66 | 16.12 | 11,139 | 0.045 | 0.28% |
| 3 Months | 15.88 | 16.7553 | 15.61 | 15.86 | 23,467 | 0.205 | 1.29% |
| 6 Months | 14.84 | 16.7553 | 14.76 | 15.79 | 18,046 | 1.25 | 8.39% |
| 1 Year | 15.45 | 16.7553 | 14.28 | 15.55 | 16,078 | 0.635 | 4.11% |
| 3 Years | 20.55 | 23.27 | 14.28 | 17.26 | 18,072 | -4.47 | -21.73% |
| 5 Years | 18.83 | 23.27 | 14.28 | 18.49 | 18,962 | -2.75 | -14.58% |
INSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 16.07 | 0.05 | 0.31% | 16.03 | 16.07 | 16.03 | 5,181 |
| 10 May 2024 | 16.02 | -0.13 | -0.80% | 16.15 | 16.15 | 15.90 | 42,748 |
| 09 May 2024 | 16.15 | -0.08 | -0.49% | 16.25 | 16.362 | 16.0821 | 18,951 |
| 08 May 2024 | 16.23 | -0.01 | -0.06% | 16.32 | 16.33 | 16.21 | 12,169 |
| 07 May 2024 | 16.24 | 0.06 | 0.39% | 16.30 | 16.30 | 16.17 | 4,364 |
| 04 May 2024 | 16.1767 | 0.04 | 0.23% | 16.26 | 16.30 | 16.1767 | 4,102 |
| 03 May 2024 | 16.14 | -0.05 | -0.31% | 16.14 | 16.19 | 16.13 | 11,734 |
| 02 May 2024 | 16.19 | 0.03 | 0.19% | 16.17 | 16.20 | 16.17 | 6,012 |
| 01 May 2024 | 16.16 | 0.01 | 0.06% | 16.17 | 16.17 | 16.10 | 9,495 |
| 30 Apr 2024 | 16.15 | 0.01 | 0.08% | 16.23 | 16.23 | 16.15 | 6,724 |
| 27 Apr 2024 | 16.1373 | -0.03 | -0.20% | 16.15 | 16.20 | 16.11 | 11,656 |
| 26 Apr 2024 | 16.17 | -0.03 | -0.19% | 16.14 | 16.20 | 16.13 | 2,682 |
| 25 Apr 2024 | 16.20 | -0.12 | -0.74% | 16.33 | 16.33 | 16.12 | 8,522 |
| 24 Apr 2024 | 16.32 | -0.01 | -0.06% | 16.39 | 16.39 | 16.10 | 10,118 |
| 23 Apr 2024 | 16.33 | 0.11 | 0.68% | 16.37 | 16.37 | 16.24 | 15,673 |
| 20 Apr 2024 | 16.22 | 0.15 | 0.93% | 16.17 | 16.22 | 16.045 | 4,025 |
| 19 Apr 2024 | 16.07 | 0.11 | 0.69% | 16.06 | 16.07 | 15.99 | 6,897 |
| 18 Apr 2024 | 15.96 | -0.04 | -0.25% | 16.00 | 16.125 | 15.66 | 9,380 |
| 17 Apr 2024 | 16.00 | 0.02 | 0.13% | 15.98 | 16.01 | 15.9436 | 14,123 |
| 16 Apr 2024 | 15.98 | -0.04 | -0.25% | 16.04 | 16.09 | 15.895 | 14,698 |
