We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 7 | -2 | -22.22 | 8.73 | 8.78 | 6.97 | 86260 |
| 1741390800 | 9 | -0.37 | -4.00 | 10.05 | 10.05 | 8.7 | 53083 |
| 1741304400 | 9.3748 | -2.21 | -19.04 | 10.35 | 10.7067 | 9.0359 | 29757 |
| 1741218000 | 11.58 | 0.64 | 5.85 | 11.26 | 11.6588 | 10.54 | 8085 |
| 1741131600 | 10.94 | -0.74 | -6.36 | 10.3 | 11.54 | 9.76 | 51636 |
| 1741045200 | 11.6833 | -1.48 | -11.22 | 13.8 | 14.49 | 11.4 | 26699 |
| 1740786000 | 13.16 | -0.58 | -4.19 | 12 | 14 | 11.1 | 112592 |
| 1740699600 | 13.735 | -4.71 | -25.54 | 17.48 | 17.48 | 13 | 39227 |
| 1740613200 | 18.445 | 0.09 | 0.46 | 19.39 | 19.39 | 18.29 | 29319 |
| 1740526800 | 18.36 | -1.7 | -8.47 | 19.5 | 19.78 | 16.8 | 28509 |
| 1740440400 | 20.06 | -0.44 | -2.15 | 19.43 | 20.98 | 18.7 | 14510 |
| 1740181200 | 20.5 | -1.95 | -8.69 | 22.45 | 23.19 | 20 | 21348 |
| 1740094800 | 22.45 | -0.12 | -0.54 | 24.37 | 24.37 | 21.51 | 41575 |
| 1740008400 | 22.572 | 0.2 | 0.90 | 22.43 | 24.66 | 21 | 47236 |
| 1739922000 | 22.37 | -3.63 | -13.96 | 25.5 | 25.5 | 21.51 | 45009 |
| 1739576400 | 26 | -1.34 | -4.91 | 25.95 | 26.91 | 25.73 | 12349 |
| 1739490000 | 27.3426 | 0.81 | 3.06 | 26.61 | 27.3426 | 25.31 | 19757 |
| 1739403600 | 26.53 | 0.12 | 0.45 | 26.67 | 27.88 | 26.2 | 15948 |
| 1739317200 | 26.41 | -3.25 | -10.96 | 29.71 | 31 | 26.41 | 27798 |
| 1739230800 | 29.66 | 0.43 | 1.47 | 28.5 | 31.1 | 27.7 | 15355 |
| 1738971600 | 29.2312 | -0.55 | -1.84 | 30.94 | 32.009999 | 28.95 | 25780 |
| 1738885200 | 29.78 | -1.1 | -3.56 | 31.63 | 32.75 | 29.34 | 9538 |
| 1738798800 | 30.88 | 0.38 | 1.25 | 30.37 | 32.549999 | 28.7 | 23341 |
| 1738712400 | 30.5 | 0.65 | 2.18 | 32 | 33.0128 | 30 | 24320 |
| 1738626000 | 29.85 | 2.19 | 7.92 | 26 | 30.835 | 25.34 | 38733 |
| 1738366800 | 27.66 | 0.15 | 0.55 | 27.51 | 31.15 | 27.51 | 35512 |
| 1738280400 | 27.51 | -1.25 | -4.35 | 29.04 | 30 | 26.9 | 22888 |
| 1738194000 | 28.7607 | 1.31 | 4.77 | 28.3 | 29.015 | 27.19 | 12932 |
| 1738107600 | 27.45 | -0.14 | -0.51 | 28.13 | 28.13 | 24.68 | 19836 |
| 1738021200 | 27.5899 | -1.92 | -6.51 | 27.32 | 30.56 | 26.27 | 46204 |
| 1737762000 | 29.51 | -1.08 | -3.52 | 29.86 | 32.369999 | 29.15 | 38562 |
| 1737675600 | 30.586 | 0 | 0.00 | 30.586 | 30.586 | 30.586 | 0 |
| 1737589200 | 30.586 | -3.14 | -9.32 | 34.99 | 34.99 | 29.53 | 62022 |
| 1737502800 | 33.7301 | 6.29 | 22.92 | 28.07 | 34 | 27.98 | 52584 |
| 1737157200 | 27.44 | -2.51 | -8.38 | 28.14 | 30.6 | 27.27 | 60317 |
| 1737070800 | 29.95 | 2.12 | 7.62 | 25.15 | 30.54 | 25 | 80352 |
| 1736984400 | 27.83 | 9.45 | 51.42 | 21.59 | 28.94 | 21.01 | 142722 |
| 1736898000 | 18.3799 | 1.8 | 10.86 | 17.29 | 18.659 | 15.21 | 142931 |
| 1736811600 | 16.579999 | -4.78 | -22.36 | 19.67 | 21.5 | 16.03 | 151906 |
| 1736552400 | 21.355 | 2.42 | 12.75 | 20 | 22.92 | 17.45 | 116806 |
| 1736379600 | 18.94 | -19.49 | -50.72 | 26.88 | 27.02 | 15 | 283732 |
| 1736293200 | 38.4299 | -1.06 | -2.68 | 39.83 | 43 | 37.98 | 54433 |
| 1736206800 | 39.49 | 3.32 | 9.18 | 36.44 | 40.01 | 36.44 | 46850 |
| 1735947600 | 36.17 | 4.61 | 14.61 | 32.15 | 36.36 | 32.15 | 79458 |
| 1735861200 | 31.56 | 1.1 | 3.61 | 29.61 | 32.21 | 27.04 | 33783 |
| 1735688400 | 30.46 | -3.11 | -9.26 | 34.5 | 34.5 | 29.5 | 52937 |
| 1735602000 | 33.57 | -0.5 | -1.47 | 32.229999 | 33.95 | 30.18 | 44792 |
| 1735342800 | 34.07 | -2.59 | -7.07 | 36.04 | 36.67 | 33.24 | 60253 |
| 1735256400 | 36.6601 | 3.71 | 11.26 | 32.659999 | 36.98 | 32.22 | 87716 |
| 1735077840 | 32.95 | 2.83 | 9.40 | 30.25 | 33.74 | 28.56 | 46424 |
| 1734997200 | 30.12 | -2.64 | -8.06 | 35.71 | 35.71 | 29.98 | 102625 |
| 1734738000 | 32.759999 | 6.5 | 24.75 | 25.8 | 35.75 | 25.61 | 162819 |
| 1734651600 | 26.26 | 0.16 | 0.61 | 27.91 | 30.73 | 25.18 | 82871 |
| 1734565200 | 26.1 | -6.07 | -18.87 | 30.76 | 33.439999 | 25.73 | 133375 |
| 1734478800 | 32.17 | 1.8 | 5.93 | 30 | 32.25 | 27.905 | 137847 |
| 1734392400 | 30.37 | 8.08 | 36.25 | 22.45 | 31.0501 | 21.65 | 157077 |
| 1734133200 | 22.29 | 3.83 | 20.75 | 18.8 | 22.5 | 18.35 | 143942 |
| 1734046800 | 18.46 | -0.54 | -2.84 | 18.5 | 21.13 | 17.8 | 61284 |
| 1733960400 | 19 | -2.39 | -11.17 | 21 | 21.85 | 16.66 | 106259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
