S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
ING Groep NV (ISG)
ING Groep NV (ISG) Historical

ISG ING Groep NV

24.85

0.00 (0.00%)

Pre Market

Last Updated: 10:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
ING Groep NV	ISG	NYSE	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	24.85	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				24.85

more quote information »

ISG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	26.07	26.57	24.00	25.95	42,674	-1.22	-4.68%

ISG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
15 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
14 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
13 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
12 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
11 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
08 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
07 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
06 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
05 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
04 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
01 Jun 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
31 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
30 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
29 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
25 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
24 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
23 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
22 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
21 May 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0

OMX Baltic Financials PI

Osisko Metals (QX)

Stroeer SE and Company K... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions