Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integer Holdings Corporation | ITGR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.985 | 0.90% | 110.905 | 04:35:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.42 | 110.02 | 111.465 | 109.92 |
ITGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.54 | 114.76 | 107.11 | 111.36 | 421,390 | 0.365 | 0.33% |
| 1 Month | 115.685 | 123.99 | 107.11 | 115.89 | 509,251 | -4.78 | -4.13% |
| 3 Months | 105.57 | 123.99 | 94.56 | 112.22 | 400,543 | 5.34 | 5.05% |
| 6 Months | 85.44 | 123.99 | 83.69 | 105.68 | 312,228 | 25.47 | 29.80% |
| 1 Year | 81.90 | 123.99 | 69.40 | 95.69 | 275,987 | 29.01 | 35.42% |
| 3 Years | 94.64 | 123.99 | 50.05 | 84.45 | 225,357 | 16.27 | 17.19% |
| 5 Years | 72.32 | 123.99 | 46.01 | 80.87 | 220,538 | 38.59 | 53.35% |
ITGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 109.92 | 0.14 | 0.13% | 110.87 | 111.08 | 109.505 | 237,040 |
| 02 May 2024 | 109.78 | -1.85 | -1.66% | 111.47 | 112.23 | 109.65 | 274,270 |
| 01 May 2024 | 111.63 | -2.94 | -2.57% | 114.00 | 114.23 | 111.35 | 453,253 |
| 30 Apr 2024 | 114.57 | 4.99 | 4.55% | 110.49 | 114.76 | 110.15 | 538,135 |
| 27 Apr 2024 | 109.58 | -1.57 | -1.41% | 110.54 | 111.245 | 107.11 | 604,251 |
| 26 Apr 2024 | 111.15 | -12.12 | -9.83% | 114.00 | 120.00 | 109.99 | 1,606,686 |
| 25 Apr 2024 | 123.27 | 5.36 | 4.55% | 118.54 | 123.99 | 117.86 | 1,108,272 |
| 24 Apr 2024 | 117.91 | 1.26 | 1.08% | 117.30 | 118.55 | 116.65 | 243,720 |
| 23 Apr 2024 | 116.65 | 0.03 | 0.03% | 116.97 | 117.45 | 115.15 | 267,412 |
| 20 Apr 2024 | 116.62 | -1.21 | -1.03% | 117.78 | 118.56 | 115.46 | 450,401 |
| 19 Apr 2024 | 117.83 | -0.69 | -0.58% | 118.47 | 119.63 | 117.51 | 435,565 |
| 18 Apr 2024 | 118.52 | -0.79 | -0.66% | 119.30 | 119.83 | 117.02 | 579,640 |
| 17 Apr 2024 | 119.31 | 0.66 | 0.56% | 118.15 | 121.53 | 116.67 | 722,153 |
| 16 Apr 2024 | 118.65 | 2.88 | 2.49% | 118.68 | 120.00 | 117.70 | 739,547 |
| 13 Apr 2024 | 115.77 | -1.20 | -1.03% | 115.78 | 116.73 | 115.43 | 222,043 |
| 12 Apr 2024 | 116.97 | 1.51 | 1.31% | 115.82 | 117.58 | 115.27 | 321,652 |
| 11 Apr 2024 | 115.46 | -3.53 | -2.97% | 116.51 | 117.215 | 114.715 | 469,150 |
| 10 Apr 2024 | 118.99 | 3.59 | 3.11% | 117.52 | 119.00 | 115.85 | 416,863 |
| 09 Apr 2024 | 115.40 | 0.43 | 0.37% | 115.66 | 115.66 | 114.43 | 191,519 |
| 06 Apr 2024 | 114.97 | -0.05 | -0.04% | 114.71 | 116.75 | 114.65 | 355,423 |
| 05 Apr 2024 | 115.02 | -1.22 | -1.05% | 116.95 | 117.53 | 114.07 | 835,708 |
| 04 Apr 2024 | 116.24 | 1.62 | 1.41% | 114.44 | 116.83 | 114.30 | 373,142 |
