ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Mortgage Capital Inc

Invesco Mortgage Capital Inc (IVR-B)

24.98
0.00
(0.00%)
Closed 15 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174199200024.9800.0024.9824.9824.980
174190560024.9800.0024.9824.9824.980
174181920024.9800.0024.9824.9824.980
174173280024.9800.0024.9824.9824.980
174164640024.9800.0024.9824.9824.980
174139080024.9800.0024.9824.9824.980
174130440024.9800.0024.9824.9824.980
174121800024.9800.0024.9824.9824.980
174113160024.9800.0024.9824.9824.980
174104520024.9800.0024.9824.9824.980
174078600024.9800.0024.9824.9824.980
174069960024.9800.0024.9824.9824.980
174061320024.9800.0024.9824.9824.980
174052680024.9800.0024.9824.9824.980
174044040024.9800.0024.9824.9824.980
174018120024.9800.0024.9824.9824.980
174009480024.9800.0024.9824.9824.980
174000840024.9800.0024.9824.9824.980
173992200024.9800.0024.9824.9824.980
173957640024.9800.0024.9824.9824.980
173949000024.9800.0024.9824.9824.980
173940360024.9800.0024.9824.9824.980
173931720024.9800.0024.9824.9824.980
173923080024.9800.0024.9824.9824.980
173897160024.9800.0024.9824.9824.980
173888520024.9800.0024.9824.9824.980
173879880024.9800.0024.9824.9824.980
173871240024.9800.0024.9824.9824.980
173862600024.9800.0024.9824.9824.980
173836680024.9800.0024.9824.9824.980
173828040024.9800.0024.9824.9824.980
173819400024.9800.0024.9824.9824.980
173810760024.9800.0024.9824.9824.980
173802120024.9800.0024.9824.9824.980
173776200024.9800.0024.9824.9824.980
173767560024.9800.0024.9824.9824.980
173758920024.9800.0024.9824.9824.980
173750280024.9800.0024.9824.9824.980
173715720024.9800.0024.9824.9824.980
173707080024.9800.0024.9824.9824.980
173698440024.9800.0024.9824.9824.980
173689800024.9800.0024.9824.9824.980
173681160024.9800.0024.9824.9824.980
173655240024.9800.0024.9824.9824.980
173637960024.9800.0024.9824.9824.980
173629320024.9800.0024.9824.9824.980
173620680024.9800.0024.9824.9824.980
173594760024.9800.0024.9824.9824.980
173586120024.9800.0024.9824.9824.980
173568840024.9800.0024.9824.9824.980
173560200024.9800.0024.9824.9824.980
173534280024.9800.0024.9824.9824.980
173525640024.9800.0024.9824.990124.983451
173507784024.980.010.0324.9824.9924.989593
173499720024.971500.0124.9824.9824.973618
173473800024.97-0.01-0.0424.9724.9824.9746104
173465160024.980.020.0824.9624.9824.9641799
173456520024.96-0.01-0.0324.9624.9724.9625634
173447880024.9687-0-0.0124.9724.9724.968096
173439240024.970.020.0824.952624.9724.95262623

Your Recent History

Delayed Upgrade Clock