![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4269 | 1.6920332937 | 25.23 | 25.99 | 25.22 | 3562 | 25.55012327 | SP |
4 | 0.4469 | 1.77270924236 | 25.21 | 25.99 | 25.14 | 1645 | 25.51580279 | SP |
12 | -1.0431 | -3.90674157303 | 26.7 | 26.87 | 24.98 | 1405 | 25.77041311 | SP |
26 | 0.2169 | 0.852594339623 | 25.44 | 26.9394 | 24.98 | 1146 | 26.07730094 | SP |
52 | 0.466 | 1.84987435939 | 25.1909 | 26.9394 | 23.25 | 994 | 25.58676027 | SP |
156 | -5.5631 | -17.8190262652 | 31.22 | 33.85 | 23.25 | 842 | 26.32937609 | SP |
260 | -3.2484 | -11.238077446 | 28.9053 | 33.85 | 21 | 849 | 27.36814708 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722292800 | 25.6569 | 0.41 | 1.61 | 25.6578 | 25.99 | 25.64 | 9266 |
1722033600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 97 |
1721947200 | 25.25 | -0.23 | -0.90 | 25.23 | 25.25 | 25.23 | 1709 |
1721860800 | 25.48 | 0.25 | 0.99 | 25.22 | 25.48 | 25.22 | 6846 |
1721774400 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 1 |
1721688000 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 104 |
1721428800 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 100 |
1721342400 | 25.23 | 0 | 0.00 | 25.23 | 25.23 | 25.23 | 0 |
1721256000 | 25.23 | 0.08 | 0.32 | 25.23 | 25.23 | 25.23 | 100 |
1721169600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1721083200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1720824000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1720737600 | 25.15 | -0.07 | -0.28 | 25.22 | 25.22 | 25.14 | 814 |
1720651200 | 25.22 | -0.03 | -0.12 | 25.22 | 25.22 | 25.22 | 100 |
1720564800 | 25.25 | 0 | 0.00 | 25.29 | 25.29 | 25.25 | 501 |
1720478400 | 25.25 | 0.05 | 0.20 | 25.25 | 25.25 | 25.25 | 110 |
1720219200 | 25.2 | -0.57 | -2.21 | 25.21 | 25.21 | 25.2 | 200 |
1720040640 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
1719960000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
1719873600 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
1719614400 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
1719528000 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
1719441600 | 25.77 | 0.23 | 0.90 | 25.78 | 25.8 | 25.77 | 1000 |
1719355200 | 25.54 | -0.31 | -1.20 | 25.54 | 25.54 | 25.54 | 0 |
1719268800 | 25.85 | -0.03 | -0.12 | 25.7 | 25.88 | 25.6076 | 792 |
1719009600 | 25.8799 | 0.58 | 2.29 | 25.8799 | 25.8799 | 25.8799 | 162 |
1718923200 | 25.3 | 0.13 | 0.52 | 25.21 | 25.43 | 24.98 | 5093 |
1718750400 | 25.17 | -1.16 | -4.40 | 26.527 | 26.527 | 25.06 | 5920 |
1718664000 | 26.3275 | 0 | 0.00 | 26.3275 | 26.3275 | 26.3275 | 0 |
1718404800 | 26.3275 | 0.32 | 1.21 | 25.79 | 26.3275 | 25.79 | 496 |
1718318400 | 26.012 | 0 | 0.00 | 26.012 | 26.012 | 26.012 | 0 |
1718232000 | 26.012 | 0 | 0.00 | 26.012 | 26.012 | 26.012 | 0 |
1718145600 | 26.012 | -0.44 | -1.66 | 26.54 | 26.54 | 26.012 | 600 |
1718059200 | 26.45 | 0.2 | 0.76 | 26.45 | 26.45 | 26.45 | 343 |
1717800000 | 26.25 | 0.64 | 2.50 | 26.24 | 26.25 | 26.24 | 555 |
1717713600 | 25.61 | -0.39 | -1.50 | 25.61 | 25.61 | 25.31 | 694 |
1717627200 | 26 | 0 | 0.02 | 26 | 26 | 26 | 110 |
1717540800 | 25.995 | 0.37 | 1.46 | 25.9033 | 25.995 | 25.9033 | 500 |
1717454400 | 25.621 | 0 | 0.00 | 25.621 | 25.621 | 25.621 | 0 |
1717195200 | 25.621 | 0 | 0.00 | 25.621 | 25.621 | 25.621 | 0 |
1717108800 | 25.621 | 0 | 0.00 | 25.621 | 25.621 | 25.621 | 0 |
1717022400 | 25.621 | 0.2 | 0.79 | 25.42 | 25.621 | 25.42 | 980 |
1716936000 | 25.42 | -0.37 | -1.43 | 25.42 | 25.42 | 25.42 | 220 |
1716590400 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 10 |
1716504000 | 25.79 | 0 | 0.00 | 25.79 | 25.79 | 25.79 | 0 |
1716417600 | 25.79 | 0.37 | 1.46 | 25.79 | 25.79 | 25.79 | 390 |
1716331200 | 25.42 | 0.01 | 0.04 | 25.41 | 25.42 | 25.41 | 500 |
1716244800 | 25.41 | -0.14 | -0.55 | 25.42 | 25.42 | 25.41 | 924 |
1715985600 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
1715899200 | 25.55 | -0.15 | -0.58 | 25.55 | 25.55 | 25.55 | 100 |
1715812800 | 25.7 | -0.8 | -3.02 | 25.8 | 25.86 | 25.6 | 2200 |
1715726400 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 900 |
1715640000 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 100 |
1715380800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
1715294400 | 26.5 | -0.37 | -1.38 | 26.64 | 26.64 | 26.5 | 600 |
1715208000 | 26.87 | 0.05 | 0.19 | 26.87 | 26.87 | 26.83 | 3815 |
1715121600 | 26.82 | 0.42 | 1.58 | 26.7 | 26.825 | 26.7 | 5228 |
1715035200 | 26.4026 | -0.45 | -1.67 | 26.4026 | 26.4026 | 26.4026 | 350 |
1714776000 | 26.85 | 0.35 | 1.32 | 26.5 | 26.85 | 26.5 | 737 |
1714689600 | 26.5 | 0.3 | 1.15 | 26.5 | 26.5 | 26.5 | 362 |
1714603200 | 26.2 | -0.01 | -0.04 | 26.2 | 26.2 | 26.15 | 757 |
1714516800 | 26.21 | 0 | 0.00 | 26.39 | 26.39 | 26.21 | 1190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions