We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1056 | -0.397656238232 | 26.5556 | 26.5556 | 25.21 | 221 | 26.04248696 | SP |
| 4 | 0.64 | 2.47965904688 | 25.81 | 26.5556 | 25.21 | 922 | 26.0945549 | SP |
| 12 | 0.27 | 1.03132161956 | 26.18 | 27.5 | 25.21 | 547 | 26.26378697 | SP |
| 26 | -0.04 | -0.151000377501 | 26.49 | 28.2 | 25.21 | 945 | 26.56066893 | SP |
| 52 | 0.8835 | 3.45569397454 | 25.5665 | 28.2 | 24.98 | 901 | 26.3402899 | SP |
| 156 | -0.8 | -2.93577981651 | 27.25 | 28.2 | 23.25 | 627 | 25.96672934 | SP |
| 260 | -2.717 | -9.3153221106 | 29.167 | 33.85 | 21 | 528 | 26.9112725 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1741304400 | 26.45 | 0.45 | 1.73 | 26.45 | 26.45 | 25.21 | 103 |
| 1741218000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1741131600 | 26 | -0.56 | -2.09 | 26 | 26 | 26 | 1000 |
| 1741045200 | 26.5556 | 0 | 0.00 | 26.5556 | 26.5556 | 26.5556 | 1 |
| 1740786000 | 26.5556 | 0 | 0.00 | 26.5556 | 26.5556 | 26.5556 | 0 |
| 1740699600 | 26.5556 | 0 | 0.00 | 26.5556 | 26.5556 | 26.5556 | 0 |
| 1740613200 | 26.5556 | 0.17 | 0.63 | 26.5556 | 26.5556 | 26.5556 | 150 |
| 1740526800 | 26.39 | 0.17 | 0.65 | 25.66 | 26.39 | 25.66 | 203 |
| 1740440400 | 26.22 | 0.01 | 0.04 | 26.21 | 26.22 | 25.88 | 9605 |
| 1740181200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1740094800 | 26.21 | 0 | 0.00 | 25.88 | 26.21 | 25.87 | 1574 |
| 1740008400 | 26.21 | 0 | 0.00 | 25.9 | 26.21 | 25.9 | 335 |
| 1739922000 | 26.21 | 0 | 0.00 | 26.18 | 26.21 | 25.6 | 8 |
| 1739576400 | 26.21 | -0.19 | -0.72 | 25.6 | 26.21 | 25.6 | 212 |
| 1739490000 | 26.4 | 0.35 | 1.34 | 25.81 | 26.4 | 25.81 | 225 |
| 1739403600 | 26.05 | 0.37 | 1.44 | 25.69 | 26.05 | 25.69 | 300 |
| 1739317200 | 25.68 | 0 | 0.00 | 25.68 | 25.68 | 25.68 | 48 |
| 1739230800 | 25.68 | -0.13 | -0.50 | 25.864 | 25.864 | 25.65 | 3755 |
| 1738971600 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 4 |
| 1738885200 | 25.81 | -0.94 | -3.51 | 26.05 | 26.28 | 25.65 | 4389 |
| 1738798800 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 1 |
| 1738712400 | 26.75 | 0 | 0.00 | 26.75 | 27.04 | 26.75 | 50 |
| 1738626000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1738366800 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1738280400 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1738194000 | 26.75 | 0 | 0.00 | 26.5 | 26.75 | 26.5 | 9 |
| 1738107600 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1738021200 | 26.75 | 0 | 0.00 | 26.94 | 26.94 | 26.75 | 11 |
| 1737762000 | 26.75 | 0.5 | 1.90 | 26.16 | 26.75 | 26.16 | 165 |
| 1737675600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1737589200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1737502800 | 26.25 | 0.02 | 0.09 | 26.25 | 26.25 | 26.25 | 113 |
| 1737157200 | 26.2256 | -0.1 | -0.40 | 25.21 | 26.2256 | 25.21 | 374 |
| 1737070800 | 26.33 | 0 | 0.00 | 25.53 | 26.33 | 25.53 | 8 |
| 1736984400 | 26.33 | 0.24 | 0.93 | 25.4 | 26.33 | 25.4 | 162 |
| 1736898000 | 26.0866 | 0 | 0.00 | 25.21 | 26.0866 | 25.21 | 26 |
| 1736811600 | 26.0866 | 0 | 0.00 | 25.21 | 26.0866 | 25.21 | 255 |
| 1736552400 | 26.0866 | -0.48 | -1.79 | 25.97 | 26.0866 | 25.97 | 306 |
| 1736379600 | 26.5629 | 0 | 0.00 | 26.5629 | 26.5629 | 26.5629 | 1 |
| 1736293200 | 26.5629 | -0.02 | -0.06 | 26.5629 | 26.93 | 26.5629 | 725 |
| 1736206800 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 0 |
| 1735947600 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 0 |
| 1735861200 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 2 |
| 1735688400 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 0 |
| 1735602000 | 26.5785 | -0.32 | -1.20 | 26.5785 | 26.5785 | 26.5785 | 338 |
| 1735342800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735256400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735077840 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1734997200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4 |
| 1734738000 | 26.9 | -0.6 | -2.18 | 26.9 | 26.9 | 26.9 | 23 |
| 1734651600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734565200 | 27.5 | 1.05 | 3.97 | 26.11 | 27.5 | 26.06 | 3494 |
| 1734478800 | 26.45 | 0 | 0.00 | 26.8 | 26.8 | 26.45 | 1 |
| 1734392400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 4 |
| 1734133200 | 26.45 | 0 | 0.00 | 26.18 | 26.45 | 26.09 | 1554 |
| 1734046800 | 26.45 | -0.01 | -0.05 | 26.45 | 26.45 | 26.45 | 0 |
| 1733960400 | 26.464 | 0 | 0.00 | 26.464 | 26.464 | 26.464 | 0 |
| 1733874000 | 26.464 | 0 | 0.00 | 26.464 | 26.464 | 26.464 | 0 |
| 1733787600 | 26.464 | 0.11 | 0.43 | 26.464 | 26.464 | 26.464 | 465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
