We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 6.10868702896 | 25.21 | 26.75 | 25.21 | 162 | 26.2312616 | SP |
| 4 | -0.15 | -0.557620817844 | 26.9 | 26.93 | 25.21 | 144 | 26.35710563 | SP |
| 12 | 0.64 | 2.45116813481 | 26.11 | 28.2 | 25.21 | 1482 | 26.72186094 | SP |
| 26 | 1.53 | 6.06661379857 | 25.22 | 28.2 | 25.21 | 1003 | 26.46660102 | SP |
| 52 | 1.34 | 5.27351436442 | 25.41 | 28.2 | 24.98 | 821 | 26.35999739 | SP |
| 156 | -3.47 | -11.4824619457 | 30.22 | 30.22 | 23.25 | 624 | 26.05813875 | SP |
| 260 | -3.99 | -12.9798308393 | 30.74 | 33.85 | 21 | 526 | 27.02671989 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 26.75 | 0.5 | 1.90 | 26.16 | 26.75 | 26.16 | 165 |
| 1737675600 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1737589200 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1737502800 | 26.25 | 0.02 | 0.09 | 26.25 | 26.25 | 26.25 | 113 |
| 1737157200 | 26.2256 | -0.1 | -0.40 | 25.21 | 26.2256 | 25.21 | 374 |
| 1737070800 | 26.33 | 0 | 0.00 | 25.53 | 26.33 | 25.53 | 8 |
| 1736984400 | 26.33 | 0.24 | 0.93 | 25.4 | 26.33 | 25.4 | 162 |
| 1736898000 | 26.0866 | 0 | 0.00 | 25.21 | 26.0866 | 25.21 | 26 |
| 1736811600 | 26.0866 | 0 | 0.00 | 25.21 | 26.0866 | 25.21 | 255 |
| 1736552400 | 26.0866 | -0.48 | -1.79 | 25.97 | 26.0866 | 25.97 | 306 |
| 1736379600 | 26.5629 | 0 | 0.00 | 26.5629 | 26.5629 | 26.5629 | 1 |
| 1736293200 | 26.5629 | -0.02 | -0.06 | 26.5629 | 26.93 | 26.5629 | 725 |
| 1736206800 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 0 |
| 1735947600 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 0 |
| 1735861200 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 2 |
| 1735688400 | 26.5785 | 0 | 0.00 | 26.5785 | 26.5785 | 26.5785 | 0 |
| 1735602000 | 26.5785 | -0.32 | -1.20 | 26.5785 | 26.5785 | 26.5785 | 338 |
| 1735342800 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735256400 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1735077840 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1734997200 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4 |
| 1734738000 | 26.9 | -0.6 | -2.18 | 26.9 | 26.9 | 26.9 | 23 |
| 1734651600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1734565200 | 27.5 | 1.05 | 3.97 | 26.11 | 27.5 | 26.06 | 3494 |
| 1734478800 | 26.45 | 0 | 0.00 | 26.8 | 26.8 | 26.45 | 1 |
| 1734392400 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 4 |
| 1734133200 | 26.45 | 0 | 0.00 | 26.18 | 26.45 | 26.09 | 1554 |
| 1734046800 | 26.45 | -0.01 | -0.05 | 26.45 | 26.45 | 26.45 | 0 |
| 1733960400 | 26.464 | 0 | 0.00 | 26.464 | 26.464 | 26.464 | 0 |
| 1733874000 | 26.464 | 0 | 0.00 | 26.464 | 26.464 | 26.464 | 0 |
| 1733787600 | 26.464 | 0.11 | 0.43 | 26.464 | 26.464 | 26.464 | 465 |
| 1733528400 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 50 |
| 1733442000 | 26.35 | -0.8 | -2.95 | 26.92 | 26.92 | 26.35 | 316 |
| 1733355600 | 27.15 | 1.07 | 4.10 | 27.15 | 27.15 | 27.15 | 0 |
| 1733269200 | 26.08 | -0.08 | -0.31 | 26.06 | 26.08 | 26.06 | 499 |
| 1733182800 | 26.1604 | 0.03 | 0.12 | 26.25 | 26.25 | 26.1604 | 912 |
| 1732917840 | 26.13 | 0.04 | 0.15 | 26.24 | 26.3 | 26 | 9888 |
| 1732750800 | 26.09 | -1.61 | -5.81 | 27.5 | 28.2 | 25.8 | 20443 |
| 1732664400 | 27.7 | 1.2 | 4.53 | 26.5 | 28.19 | 26.48 | 25801 |
| 1732578000 | 26.5 | 0.15 | 0.57 | 26.33 | 26.5 | 25.72 | 2109 |
| 1732318800 | 26.35 | 0.09 | 0.34 | 26.25 | 26.35 | 26.1 | 902 |
| 1732232400 | 26.26 | -0.1 | -0.38 | 26.26 | 26.34 | 26.26 | 214 |
| 1732146000 | 26.36 | 0.24 | 0.92 | 26.235 | 26.36 | 26.01 | 2805 |
| 1732059600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1731973200 | 26.12 | 0.01 | 0.04 | 26.14 | 27.42 | 26 | 8111 |
| 1731714000 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731627600 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1731541200 | 26.11 | -0.28 | -1.06 | 26.11 | 26.11 | 26.11 | 0 |
| 1731454800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1731368400 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1731109200 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 2 |
| 1731022800 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1730936400 | 26.39 | 0 | 0.00 | 25.75 | 26.39 | 25.75 | 11 |
| 1730850000 | 26.39 | 0 | 0.00 | 26.39 | 26.39 | 26.39 | 0 |
| 1730763600 | 26.39 | 0.28 | 1.07 | 26.39 | 26.39 | 26.39 | 100 |
| 1730500800 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730414400 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730328000 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1730241600 | 26.11 | -0.46 | -1.73 | 26.11 | 26.11 | 26.11 | 0 |
| 1730155200 | 26.57 | 0.77 | 2.98 | 25.8 | 26.57 | 25.8 | 400 |
| 1729896000 | 25.8001 | 0 | 0.00 | 25.8001 | 25.8001 | 25.8001 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
