Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jabil Inc | JBL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.59 | 1.39% | 115.97 | 07:03:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.90 | 113.06 | 115.90 | 115.26 | 114.38 |
JBL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.63 | 121.625 | 112.45 | 117.74 | 1,731,199 | -2.66 | -2.24% |
| 1 Month | 140.00 | 141.445 | 112.45 | 124.84 | 1,364,939 | -24.03 | -17.16% |
| 3 Months | 131.85 | 156.94 | 112.45 | 132.78 | 1,388,181 | -15.88 | -12.04% |
| 6 Months | 126.09 | 156.94 | 111.62 | 129.07 | 1,722,193 | -10.12 | -8.03% |
| 1 Year | 78.46 | 156.94 | 75.48 | 121.32 | 1,522,985 | 37.51 | 47.81% |
| 3 Years | 52.94 | 156.94 | 48.80 | 88.21 | 1,208,137 | 63.03 | 119.06% |
| 5 Years | 30.44 | 156.94 | 17.63 | 66.18 | 1,227,376 | 85.53 | 280.98% |
JBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 114.38 | -2.98 | -2.54% | 116.23 | 116.715 | 112.45 | 1,663,998 |
| 01 May 2024 | 117.36 | -2.51 | -2.09% | 118.73 | 121.625 | 117.31 | 1,279,500 |
| 30 Apr 2024 | 119.87 | 1.60 | 1.35% | 118.23 | 119.95 | 117.215 | 1,619,228 |
| 27 Apr 2024 | 118.27 | -0.21 | -0.18% | 118.97 | 119.92 | 117.52 | 1,940,099 |
| 26 Apr 2024 | 118.48 | -1.76 | -1.46% | 119.38 | 120.21 | 118.00 | 2,165,769 |
| 25 Apr 2024 | 120.24 | -0.65 | -0.54% | 122.75 | 123.85 | 119.80 | 1,359,656 |
| 24 Apr 2024 | 120.89 | 1.76 | 1.48% | 120.44 | 121.47 | 119.36 | 1,892,003 |
| 23 Apr 2024 | 119.13 | 0.38 | 0.32% | 120.81 | 121.26 | 116.86 | 2,033,002 |
| 20 Apr 2024 | 118.75 | -10.84 | -8.36% | 126.87 | 127.61 | 117.56 | 3,268,617 |
| 19 Apr 2024 | 129.59 | -0.06 | -0.05% | 130.04 | 132.095 | 129.11 | 662,264 |
| 18 Apr 2024 | 129.65 | -2.39 | -1.81% | 132.79 | 132.79 | 129.12 | 666,414 |
| 17 Apr 2024 | 132.04 | -0.62 | -0.47% | 131.84 | 132.959 | 130.40 | 803,042 |
| 16 Apr 2024 | 132.66 | -1.41 | -1.05% | 135.66 | 136.40 | 132.36 | 801,267 |
| 13 Apr 2024 | 134.07 | -3.95 | -2.86% | 136.47 | 137.78 | 133.70 | 1,011,449 |
| 12 Apr 2024 | 138.02 | 1.66 | 1.22% | 136.99 | 138.27 | 136.40 | 794,151 |
| 11 Apr 2024 | 136.36 | -0.17 | -0.12% | 133.89 | 137.515 | 133.31 | 1,001,176 |
| 10 Apr 2024 | 136.53 | -2.05 | -1.48% | 138.70 | 139.34 | 135.17 | 1,184,622 |
| 09 Apr 2024 | 138.58 | -1.89 | -1.35% | 140.22 | 141.445 | 138.47 | 1,026,594 |
| 06 Apr 2024 | 140.47 | 4.59 | 3.38% | 136.93 | 140.625 | 136.30 | 1,147,722 |
| 05 Apr 2024 | 135.88 | -2.31 | -1.67% | 140.00 | 140.87 | 135.705 | 1,089,753 |
| 04 Apr 2024 | 138.19 | 4.00 | 2.98% | 133.86 | 138.34 | 133.595 | 1,048,477 |
| 03 Apr 2024 | 134.19 | -1.42 | -1.05% | 134.27 | 135.02 | 131.355 | 1,184,868 |
