Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Bean Technologies Corporation | JBT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 0.84% | 91.14 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.65 | 90.54 | 91.98 | 91.14 | 90.38 |
JBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.95 | 92.59 | 88.03 | 89.89 | 292,118 | 2.19 | 2.46% |
| 1 Month | 97.00 | 100.25 | 88.03 | 92.37 | 300,945 | -5.86 | -6.04% |
| 3 Months | 102.00 | 105.85 | 88.03 | 97.35 | 229,436 | -10.86 | -10.65% |
| 6 Months | 108.76 | 109.91 | 88.03 | 99.42 | 211,629 | -17.62 | -16.20% |
| 1 Year | 107.00 | 125.88 | 88.03 | 103.89 | 179,241 | -15.86 | -14.82% |
| 3 Years | 146.56 | 177.56 | 81.59 | 114.52 | 180,596 | -55.42 | -37.81% |
| 5 Years | 110.37 | 177.56 | 56.17 | 109.55 | 183,498 | -19.23 | -17.42% |
JBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.38 | 1.54 | 1.73% | 89.50 | 92.59 | 88.03 | 436,981 |
| 02 May 2024 | 88.84 | -0.25 | -0.28% | 89.15 | 90.14 | 88.57 | 409,988 |
| 01 May 2024 | 89.09 | -1.31 | -1.45% | 89.61 | 90.61 | 88.94 | 164,087 |
| 30 Apr 2024 | 90.40 | -0.40 | -0.44% | 91.35 | 91.57 | 89.85 | 155,085 |
| 27 Apr 2024 | 90.80 | 2.19 | 2.47% | 88.95 | 91.015 | 88.55 | 294,450 |
| 26 Apr 2024 | 88.61 | -1.56 | -1.73% | 88.955 | 89.685 | 88.03 | 340,353 |
| 25 Apr 2024 | 90.17 | -1.41 | -1.54% | 92.86 | 92.86 | 89.34 | 232,327 |
| 24 Apr 2024 | 91.58 | 1.22 | 1.35% | 90.36 | 92.29 | 89.8852 | 142,226 |
| 23 Apr 2024 | 90.36 | -1.35 | -1.47% | 92.20 | 92.43 | 89.09 | 428,235 |
| 20 Apr 2024 | 91.71 | 2.00 | 2.23% | 89.66 | 92.19 | 89.66 | 269,774 |
| 19 Apr 2024 | 89.71 | -0.47 | -0.52% | 90.85 | 91.42 | 88.97 | 265,670 |
| 18 Apr 2024 | 90.18 | -0.39 | -0.43% | 91.02 | 91.99 | 90.18 | 226,049 |
| 17 Apr 2024 | 90.57 | -2.49 | -2.68% | 91.42 | 92.25 | 90.45 | 226,221 |
| 16 Apr 2024 | 93.06 | 0.43 | 0.46% | 93.00 | 93.98 | 92.02 | 291,248 |
| 13 Apr 2024 | 92.63 | -3.10 | -3.24% | 95.72 | 95.815 | 92.21 | 270,150 |
| 12 Apr 2024 | 95.73 | 2.09 | 2.23% | 93.90 | 95.90 | 93.31 | 233,470 |
| 11 Apr 2024 | 93.64 | -3.43 | -3.53% | 95.605 | 96.185 | 93.43 | 268,159 |
| 10 Apr 2024 | 97.07 | 2.30 | 2.43% | 95.00 | 97.265 | 94.68 | 280,726 |
| 09 Apr 2024 | 94.77 | -4.12 | -4.17% | 100.05 | 100.25 | 94.71 | 394,919 |
| 06 Apr 2024 | 98.89 | -2.18 | -2.16% | 97.00 | 99.22 | 94.90 | 688,790 |
| 05 Apr 2024 | 101.07 | 1.62 | 1.63% | 101.09 | 101.59 | 99.69 | 183,664 |
| 04 Apr 2024 | 99.45 | 0.66 | 0.67% | 97.96 | 100.04 | 97.96 | 146,701 |
