Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nuveen Corporate Income 2023 Target Term Fund | JHAA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.7041 | 9.7041 |
JHAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9.62 | 9.71 | 9.62 | 9.67 | 12,854 | 0.0841 | 0.87% |
1 Year | 9.26 | 9.71 | 9.24 | 9.46 | 15,486 | 0.4441 | 4.80% |
3 Years | 10.04 | 10.29 | 8.75 | 9.48 | 13,799 | -0.3359 | -3.35% |
5 Years | 10.40 | 13.00 | 5.90 | 9.66 | 13,839 | -0.6959 | -6.69% |
JHAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
03 May 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
02 May 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
01 May 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
30 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
27 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
26 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
25 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
24 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
23 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
20 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
19 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
18 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
17 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
16 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
13 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
12 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
11 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
10 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |
09 Apr 2024 | 9.7041 | 0.00 | 0.00% | 9.7041 | 9.7041 | 9.7041 | 0 |