Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Hancock Investors Trust | JHI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.765 | 18:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.765 |
JHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.20 | 13.8482 | 13.18 | 13.50 | 22,973 | 0.565 | 4.28% |
| 1 Month | 13.18 | 13.8482 | 12.8875 | 13.20 | 20,721 | 0.585 | 4.44% |
| 3 Months | 13.24 | 13.8482 | 12.82 | 13.13 | 30,789 | 0.525 | 3.97% |
| 6 Months | 12.48 | 13.8482 | 12.33 | 13.01 | 24,813 | 1.29 | 10.30% |
| 1 Year | 12.57 | 13.8482 | 11.6323 | 12.76 | 24,170 | 1.20 | 9.51% |
| 3 Years | 18.59 | 19.6011 | 11.6323 | 14.65 | 21,147 | -4.83 | -25.95% |
| 5 Years | 16.21 | 19.6011 | 8.9418 | 15.17 | 20,481 | -2.45 | -15.08% |
JHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 13.765 | 0.31 | 2.27% | 13.54 | 13.8482 | 13.52 | 32,983 |
| 04 May 2024 | 13.46 | 0.15 | 1.13% | 13.41 | 13.5275 | 13.41 | 49,659 |
| 03 May 2024 | 13.31 | -0.02 | -0.15% | 13.39 | 13.39 | 13.29 | 7,876 |
| 02 May 2024 | 13.33 | 0.08 | 0.60% | 13.31 | 13.35 | 13.275 | 11,297 |
| 01 May 2024 | 13.25 | 0.04 | 0.30% | 13.20 | 13.26 | 13.18 | 13,050 |
| 30 Apr 2024 | 13.21 | 0.05 | 0.38% | 13.19 | 13.23 | 13.18 | 8,368 |
| 27 Apr 2024 | 13.16 | 0.11 | 0.84% | 13.08 | 13.24 | 13.08 | 11,527 |
| 26 Apr 2024 | 13.05 | -0.05 | -0.38% | 13.09 | 13.09 | 12.99 | 6,141 |
| 25 Apr 2024 | 13.10 | -0.10 | -0.76% | 13.21 | 13.25 | 13.09 | 16,992 |
| 24 Apr 2024 | 13.20 | 0.07 | 0.53% | 13.18 | 13.25 | 13.18 | 10,182 |
| 23 Apr 2024 | 13.13 | 0.07 | 0.54% | 13.10 | 13.14 | 13.045 | 25,651 |
| 20 Apr 2024 | 13.06 | 0.07 | 0.54% | 13.03 | 13.10 | 13.0008 | 14,582 |
| 19 Apr 2024 | 12.99 | -0.01 | -0.08% | 13.06 | 13.12 | 12.94 | 34,393 |
| 18 Apr 2024 | 13.00 | 0.01 | 0.08% | 13.05 | 13.07 | 12.96 | 22,756 |
| 17 Apr 2024 | 12.99 | -0.01 | -0.08% | 12.97 | 12.99 | 12.90 | 26,513 |
| 16 Apr 2024 | 13.00 | -0.01 | -0.08% | 13.05 | 13.05 | 12.8875 | 13,770 |
| 13 Apr 2024 | 13.0105 | -0.14 | -1.06% | 13.17 | 13.17 | 13.01 | 12,367 |
| 12 Apr 2024 | 13.15 | 0.01 | 0.08% | 13.24 | 13.24 | 13.08 | 43,466 |
| 11 Apr 2024 | 13.14 | -0.07 | -0.53% | 13.16 | 13.225 | 13.1153 | 24,969 |
| 10 Apr 2024 | 13.21 | 0.04 | 0.30% | 13.18 | 13.24 | 13.17 | 27,878 |
| 09 Apr 2024 | 13.17 | 0.04 | 0.30% | 13.14 | 13.19 | 13.125 | 23,088 |
