We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0555 | 0.511049723757 | 10.86 | 11.06 | 10.82 | 9774 | 10.96396278 | CS |
| 4 | -0.3045 | -2.71390374332 | 11.22 | 11.43 | 10.6229 | 13231 | 11.08855404 | CS |
| 12 | -0.3045 | -2.71390374332 | 11.22 | 11.52 | 10.6229 | 16685 | 11.22810231 | CS |
| 26 | -0.7145 | -6.14359415305 | 11.63 | 11.87 | 10.6229 | 13936 | 11.32005903 | CS |
| 52 | -0.1245 | -1.1277173913 | 11.04 | 11.87 | 10.6229 | 16971 | 11.30686057 | CS |
| 156 | -2.0445 | -15.775462963 | 12.96 | 13.15 | 9.76 | 21307 | 11.12521036 | CS |
| 260 | -3.3345 | -23.4 | 14.25 | 17.59 | 9.76 | 20924 | 12.59749748 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 10.99 | 0 | 0.00 | 10.94 | 11.06 | 10.92 | 16229 |
| 1744843200 | 10.99 | 0.1 | 0.92 | 10.86 | 10.99 | 10.86 | 13017 |
| 1744756800 | 10.89 | 0.03 | 0.23 | 10.83 | 10.9348 | 10.83 | 8528 |
| 1744670400 | 10.865 | 0.06 | 0.54 | 10.86 | 10.89 | 10.82 | 1321 |
| 1744411200 | 10.8066 | 0.03 | 0.25 | 10.74 | 10.86 | 10.6229 | 14265 |
| 1744324800 | 10.78 | -0.27 | -2.44 | 10.91 | 10.93 | 10.73 | 18210 |
| 1744238400 | 11.05 | 0.14 | 1.27 | 10.83 | 11.05 | 10.81 | 19791 |
| 1744152000 | 10.9109 | 0.02 | 0.15 | 10.89 | 11.08 | 10.89 | 7931 |
| 1744065600 | 10.895 | -0.26 | -2.29 | 11.07 | 11.13 | 10.8001 | 19386 |
| 1743806400 | 11.15 | -0.18 | -1.59 | 11.32 | 11.38 | 11.08 | 57128 |
| 1743720000 | 11.33 | -0.06 | -0.53 | 11.34 | 11.4 | 11.26 | 16413 |
| 1743633600 | 11.39 | 0.07 | 0.62 | 11.37 | 11.43 | 11.33 | 12145 |
| 1743547200 | 11.32 | -0.02 | -0.18 | 11.4 | 11.4 | 11.32 | 448 |
| 1743460800 | 11.34 | 0.04 | 0.35 | 11.36 | 11.41 | 11.26 | 9641 |
| 1743201600 | 11.3 | 0.05 | 0.44 | 11.32 | 11.35 | 11.25 | 7386 |
| 1743115200 | 11.25 | 0 | 0.00 | 11.22 | 11.27 | 11.17 | 2744 |
| 1743028800 | 11.25 | -0.06 | -0.53 | 11.25 | 11.31 | 11.23 | 3620 |
| 1742942400 | 11.31 | 0.06 | 0.53 | 11.29 | 11.31 | 11.22 | 7341 |
| 1742856000 | 11.25 | -0.04 | -0.35 | 11.22 | 11.29 | 11.215 | 15851 |
| 1742596800 | 11.29 | 0.05 | 0.44 | 11.27 | 11.3087 | 11.1801 | 5085 |
| 1742510400 | 11.24 | -0.03 | -0.27 | 11.31 | 11.32 | 11.233 | 2094 |
| 1742424000 | 11.2699 | 0.12 | 1.05 | 11.17 | 11.31 | 11.1514 | 5623 |
| 1742337600 | 11.1529 | -0.03 | -0.24 | 11.14 | 11.195 | 11.14 | 3362 |
| 1742251200 | 11.18 | -0.03 | -0.27 | 11.16 | 11.22 | 11.1535 | 6387 |
| 1741992000 | 11.21 | 0.02 | 0.18 | 11.1683 | 11.22 | 11.1603 | 10145 |
| 1741905600 | 11.1899 | -0.1 | -0.89 | 11.13 | 11.23 | 11.13 | 7029 |
| 1741819200 | 11.29 | -0.01 | -0.09 | 11.27 | 11.34 | 11.2501 | 4828 |
| 1741732800 | 11.3 | 0 | 0.00 | 11.29 | 11.3515 | 11.2702 | 22238 |
| 1741646400 | 11.3 | 0.03 | 0.27 | 11.25 | 11.34 | 11.22 | 45841 |
| 1741390800 | 11.27 | 0.01 | 0.09 | 11.26 | 11.31 | 11.21 | 24675 |
| 1741304400 | 11.26 | -0.13 | -1.14 | 11.33 | 11.33 | 11.23 | 27229 |
| 1741218000 | 11.39 | -0.05 | -0.39 | 11.41 | 11.41 | 11.3557 | 16575 |
| 1741131600 | 11.435 | 0.01 | 0.04 | 11.43 | 11.52 | 11.3658 | 58101 |
| 1741045200 | 11.43 | 0.02 | 0.13 | 11.35 | 11.5 | 11.35 | 14242 |
| 1740786000 | 11.415 | 0.01 | 0.13 | 11.4 | 11.42 | 11.37 | 33141 |
| 1740699600 | 11.4 | -0.05 | -0.44 | 11.4 | 11.465 | 11.39 | 18739 |
| 1740613200 | 11.45 | 0.11 | 1.01 | 11.34 | 11.47 | 11.32 | 48724 |
| 1740526800 | 11.335 | 0.07 | 0.58 | 11.33 | 11.35 | 11.3068 | 21002 |
| 1740440400 | 11.27 | 0.03 | 0.27 | 11.2 | 11.29 | 11.1901 | 20838 |
| 1740181200 | 11.24 | 0.06 | 0.54 | 11.17 | 11.35 | 11.17 | 20272 |
| 1740094800 | 11.18 | -0.04 | -0.33 | 11.16 | 11.25 | 11.16 | 18446 |
| 1740008400 | 11.2173 | 0.02 | 0.15 | 11.19 | 11.23 | 11.18 | 8350 |
| 1739922000 | 11.2 | -0.05 | -0.40 | 11.2 | 11.3 | 11.195 | 15093 |
| 1739576400 | 11.245 | 0.05 | 0.49 | 11.22 | 11.2744 | 11.22 | 9389 |
| 1739490000 | 11.1901 | 0.04 | 0.36 | 11.16 | 11.2 | 11.16 | 9228 |
| 1739403600 | 11.15 | -0.06 | -0.54 | 11.17 | 11.25 | 11.15 | 22053 |
| 1739317200 | 11.21 | 0.07 | 0.63 | 11.13 | 11.22 | 11.12 | 40687 |
| 1739230800 | 11.14 | -0.03 | -0.27 | 11.19 | 11.21 | 11.14 | 20241 |
| 1738971600 | 11.17 | -0.04 | -0.36 | 11.23 | 11.28 | 11.16 | 13089 |
| 1738885200 | 11.21 | -0.01 | -0.09 | 11.2 | 11.26 | 11.2 | 16688 |
| 1738798800 | 11.22 | 0.04 | 0.36 | 11.2 | 11.26 | 11.2 | 11734 |
| 1738712400 | 11.18 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 23744 |
| 1738626000 | 11.18 | -0.02 | -0.18 | 11.19 | 11.22 | 11.135 | 16261 |
| 1738366800 | 11.2 | 0.01 | 0.09 | 11.19 | 11.23 | 11.18 | 19625 |
| 1738280400 | 11.19 | 0.05 | 0.45 | 11.17 | 11.24 | 11.145 | 17171 |
| 1738194000 | 11.14 | -0.02 | -0.18 | 11.18 | 11.19 | 11.13 | 15674 |
| 1738107600 | 11.16 | -0.07 | -0.62 | 11.2 | 11.2799 | 11.16 | 18303 |
| 1738021200 | 11.23 | 0.07 | 0.62 | 11.22 | 11.2642 | 11.21 | 4371 |
| 1737762000 | 11.1608 | -0.03 | -0.31 | 11.13 | 11.24 | 11.13 | 12538 |
| 1737675600 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1737589200 | 11.195 | -0.04 | -0.39 | 11.22 | 11.34 | 11.17 | 1714 |
| 1737502800 | 11.2393 | 0.04 | 0.35 | 11.22 | 11.26 | 11.1853 | 12272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
