We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 0.0477386934673 | 7.96 | 8.08 | 7.8904 | 64492 | 7.9774961 | CS |
| 4 | 0.4238 | 5.62068965517 | 7.54 | 8.08 | 7.54 | 55693 | 7.92784028 | CS |
| 12 | -0.0362 | -0.4525 | 8 | 8.08 | 7.44 | 59085 | 7.76841576 | CS |
| 26 | 0.0438 | 0.55303030303 | 7.92 | 8.336 | 7.44 | 67103 | 7.81600723 | CS |
| 52 | 0.0438 | 0.55303030303 | 7.92 | 8.336 | 6.9 | 60887 | 7.76349694 | CS |
| 156 | 0.4138 | 5.48079470199 | 7.55 | 8.336 | 5.55 | 51239 | 7.18398432 | CS |
| 260 | 0.2938 | 3.83050847458 | 7.67 | 9.9 | 5.13 | 52138 | 7.67117763 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 7.99 | 0.08 | 1.01 | 7.97 | 8.0249 | 7.96 | 49089 |
| 1740786000 | 7.91 | -0.08 | -1.00 | 7.97 | 8.01 | 7.8904 | 60034 |
| 1740699600 | 7.99 | -0.02 | -0.25 | 8.02 | 8.08 | 7.95 | 72918 |
| 1740613200 | 8.01 | 0.05 | 0.63 | 7.96 | 8.02 | 7.96 | 99666 |
| 1740526800 | 7.96 | 0.02 | 0.25 | 7.96 | 8.0009 | 7.93 | 40754 |
| 1740440400 | 7.94 | -0.02 | -0.25 | 7.96 | 7.96 | 7.93 | 39115 |
| 1740181200 | 7.96 | 0.05 | 0.63 | 7.93 | 7.9959 | 7.8967 | 18514 |
| 1740094800 | 7.91 | -0.03 | -0.38 | 7.97 | 8.0064 | 7.91 | 21486 |
| 1740008400 | 7.94 | -0.08 | -1.00 | 7.93 | 8 | 7.93 | 56644 |
| 1739922000 | 8.02 | 0.1 | 1.26 | 7.98 | 8.02 | 7.95 | 99771 |
| 1739576400 | 7.92 | 0.01 | 0.13 | 7.94 | 7.96 | 7.89 | 48973 |
| 1739490000 | 7.91 | 0.03 | 0.38 | 7.94 | 7.9493 | 7.9 | 33718 |
| 1739403600 | 7.88 | -0.05 | -0.63 | 7.8 | 7.91 | 7.8 | 138696 |
| 1739317200 | 7.93 | -0.08 | -1.00 | 7.92 | 8.0403 | 7.9167 | 15874 |
| 1739230800 | 8.01 | 0.12 | 1.52 | 8 | 8.02 | 7.94 | 25061 |
| 1738971600 | 7.89 | -0.02 | -0.25 | 7.94 | 7.94 | 7.82 | 122270 |
| 1738885200 | 7.91 | 0.2 | 2.59 | 7.78 | 7.94 | 7.7762 | 57833 |
| 1738798800 | 7.71 | 0.06 | 0.78 | 7.63 | 7.72 | 7.62 | 15753 |
| 1738712400 | 7.65 | 0.04 | 0.53 | 7.54 | 7.685 | 7.54 | 43237 |
| 1738626000 | 7.61 | -0.07 | -0.91 | 7.65 | 7.68 | 7.61 | 30095 |
| 1738366800 | 7.68 | -0.04 | -0.52 | 7.749 | 7.82 | 7.68 | 23891 |
| 1738280400 | 7.72 | 0.09 | 1.18 | 7.7 | 7.79 | 7.7 | 15093 |
| 1738194000 | 7.63 | -0.09 | -1.17 | 7.66 | 7.7003 | 7.63 | 39424 |
| 1738107600 | 7.72 | 0.05 | 0.65 | 7.7 | 7.79 | 7.7 | 37484 |
| 1738021200 | 7.67 | -0.1 | -1.29 | 7.71 | 7.7997 | 7.6301 | 166884 |
| 1737762000 | 7.77 | 0.16 | 2.10 | 7.66 | 7.82 | 7.6101 | 24932 |
| 1737675600 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
| 1737589200 | 7.61 | 0.04 | 0.53 | 7.6 | 7.698 | 7.5518 | 194419 |
| 1737502800 | 7.57 | 0.04 | 0.53 | 7.59 | 7.5999 | 7.55 | 109050 |
| 1737157200 | 7.53 | 0.01 | 0.13 | 7.57 | 7.57 | 7.44 | 42604 |
| 1737070800 | 7.52 | -0.01 | -0.13 | 7.53 | 7.6111 | 7.46 | 70202 |
| 1736984400 | 7.53 | 0.04 | 0.47 | 7.54 | 7.5929 | 7.5 | 57782 |
| 1736898000 | 7.495 | -0.03 | -0.33 | 7.496 | 7.5103 | 7.475 | 24515 |
| 1736811600 | 7.52 | 0.01 | 0.13 | 7.5 | 7.61 | 7.49 | 42391 |
| 1736552400 | 7.51 | -0.1 | -1.31 | 7.5 | 7.547 | 7.45 | 63962 |
| 1736379600 | 7.61 | -0.1 | -1.30 | 7.71 | 7.71 | 7.59 | 58001 |
| 1736293200 | 7.71 | -0.08 | -1.03 | 7.78 | 7.81 | 7.69 | 27235 |
| 1736206800 | 7.79 | 0 | 0.00 | 7.79 | 7.92 | 7.785 | 43919 |
| 1735947600 | 7.79 | 0.05 | 0.65 | 7.71 | 7.86 | 7.71 | 25688 |
| 1735861200 | 7.74 | 0.07 | 0.91 | 7.69 | 7.79 | 7.675 | 23793 |
| 1735688400 | 7.67 | 0.05 | 0.66 | 7.69 | 7.75 | 7.64 | 37160 |
| 1735602000 | 7.62 | 0.02 | 0.26 | 7.54 | 7.75 | 7.54 | 148107 |
| 1735342800 | 7.6 | -0.06 | -0.78 | 7.69 | 7.76 | 7.47 | 126574 |
| 1735256400 | 7.66 | 0.14 | 1.86 | 7.55 | 7.66 | 7.5359 | 37555 |
| 1735077840 | 7.52 | 0.02 | 0.27 | 7.5 | 7.54 | 7.5 | 28379 |
| 1734997200 | 7.5 | -0.03 | -0.40 | 7.56 | 7.595 | 7.49 | 24744 |
| 1734738000 | 7.53 | -0.02 | -0.26 | 7.47 | 7.58 | 7.47 | 29468 |
| 1734651600 | 7.55 | -0.22 | -2.83 | 7.5 | 7.7 | 7.5 | 99559 |
| 1734565200 | 7.77 | -0.09 | -1.15 | 7.86 | 7.982 | 7.75 | 33769 |
| 1734478800 | 7.86 | -0.01 | -0.13 | 7.86 | 7.905 | 7.85 | 17693 |
| 1734392400 | 7.87 | -0.13 | -1.63 | 7.95 | 7.955 | 7.84 | 48804 |
| 1734133200 | 8 | 0.03 | 0.38 | 7.93 | 8.0444 | 7.93 | 52357 |
| 1734046800 | 7.97 | -0.03 | -0.38 | 7.96 | 8.0195 | 7.94 | 117089 |
| 1733960400 | 8 | 0.04 | 0.50 | 8.02 | 8.05 | 7.9682 | 95602 |
| 1733874000 | 7.96 | -0.03 | -0.38 | 8.01 | 8.03 | 7.92 | 140585 |
| 1733787600 | 7.99 | -0.03 | -0.37 | 7.99 | 8.035 | 7.98 | 69133 |
| 1733528400 | 8.02 | 0.02 | 0.25 | 8.0399999 | 8.17 | 8.0131 | 21398 |
| 1733442000 | 8 | 0.01 | 0.13 | 7.95 | 8.03 | 7.94 | 26431 |
| 1733355600 | 7.99 | -0.02 | -0.25 | 8.03 | 8.19 | 7.94 | 181693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
