Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Real Asset Income and Growth Fund | JRI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.60% | 11.65 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.54 | 11.54 | 11.65 | 11.65 | 11.58 |
JRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 11.7088 | 11.54 | 11.60 | 54,326 | -0.01 | -0.09% |
| 1 Month | 11.18 | 11.74 | 11.0902 | 11.47 | 75,556 | 0.47 | 4.20% |
| 3 Months | 11.44 | 11.96 | 10.84 | 11.47 | 78,308 | 0.21 | 1.84% |
| 6 Months | 10.81 | 12.12 | 10.69 | 11.51 | 74,846 | 0.84 | 7.77% |
| 1 Year | 11.26 | 12.12 | 9.70 | 11.23 | 72,675 | 0.39 | 3.46% |
| 3 Years | 15.55 | 16.50 | 9.70 | 13.04 | 76,425 | -3.90 | -25.08% |
| 5 Years | 16.17 | 19.80 | 6.37 | 13.48 | 89,012 | -4.52 | -27.95% |
JRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.58 | 0.00 | 0.00% | 11.60 | 11.65 | 11.57 | 55,792 |
| 18 May 2024 | 11.58 | 0.00 | 0.00% | 11.57 | 11.637 | 11.565 | 69,501 |
| 17 May 2024 | 11.58 | -0.07 | -0.60% | 11.67 | 11.6898 | 11.58 | 61,943 |
| 16 May 2024 | 11.65 | 0.03 | 0.26% | 11.65 | 11.7088 | 11.64 | 35,071 |
| 15 May 2024 | 11.62 | -0.06 | -0.51% | 11.66 | 11.66 | 11.6001 | 49,321 |
| 14 May 2024 | 11.68 | -0.01 | -0.04% | 11.72 | 11.74 | 11.66 | 60,003 |
| 11 May 2024 | 11.685 | -0.04 | -0.30% | 11.73 | 11.732 | 11.675 | 45,110 |
| 10 May 2024 | 11.72 | 0.16 | 1.34% | 11.58 | 11.73 | 11.58 | 69,007 |
| 09 May 2024 | 11.565 | -0.03 | -0.26% | 11.55 | 11.613 | 11.55 | 58,117 |
| 08 May 2024 | 11.595 | 0.03 | 0.22% | 11.65 | 11.66 | 11.57 | 70,929 |
| 07 May 2024 | 11.57 | 0.06 | 0.52% | 11.51 | 11.62 | 11.51 | 103,077 |
| 04 May 2024 | 11.51 | 0.07 | 0.61% | 11.52 | 11.58 | 11.49 | 89,716 |
| 03 May 2024 | 11.44 | 0.05 | 0.44% | 11.47 | 11.48 | 11.40 | 82,932 |
| 02 May 2024 | 11.39 | 0.07 | 0.62% | 11.31 | 11.4397 | 11.31 | 102,212 |
| 01 May 2024 | 11.32 | -0.07 | -0.61% | 11.37 | 11.46 | 11.31 | 73,044 |
| 30 Apr 2024 | 11.39 | 0.06 | 0.53% | 11.40 | 11.43 | 11.365 | 111,567 |
| 27 Apr 2024 | 11.33 | 0.17 | 1.52% | 11.23 | 11.33 | 11.23 | 163,331 |
| 26 Apr 2024 | 11.16 | -0.07 | -0.62% | 11.18 | 11.18 | 11.0902 | 71,643 |
| 25 Apr 2024 | 11.23 | 0.01 | 0.04% | 11.20 | 11.2699 | 11.17 | 61,528 |
| 24 Apr 2024 | 11.225 | 0.09 | 0.81% | 11.18 | 11.24 | 11.16 | 80,782 |
| 23 Apr 2024 | 11.135 | 0.19 | 1.69% | 10.97 | 11.14 | 10.97 | 48,991 |
