We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 2.20689655172 | 7.25 | 7.7004 | 7.25 | 84233 | 7.49974217 | CS |
| 4 | -0.82 | -9.96354799514 | 8.23 | 8.32 | 6.56 | 110565 | 7.53611732 | CS |
| 12 | -1.25 | -14.4341801386 | 8.66 | 8.92 | 6.56 | 82605 | 8.11775724 | CS |
| 26 | -1.6 | -17.7580466149 | 9.01 | 9.69 | 6.56 | 77311 | 8.47483726 | CS |
| 52 | 0.24 | 3.34728033473 | 7.17 | 9.69 | 6.56 | 78895 | 8.36555519 | CS |
| 156 | -4.53 | -37.9396984925 | 11.94 | 11.94 | 5.95 | 84468 | 8.12786792 | CS |
| 260 | 0.43 | 6.16045845272 | 6.98 | 12.9 | 5.95 | 91533 | 8.77405511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 7.65 | 0.14 | 1.86 | 7.52 | 7.7004 | 7.52 | 69792 |
| 1744843200 | 7.51 | 0.01 | 0.13 | 7.5 | 7.6001 | 7.4101 | 73528 |
| 1744756800 | 7.5 | 0.11 | 1.49 | 7.43 | 7.5399 | 7.4119 | 90966 |
| 1744670400 | 7.39 | 0.26 | 3.65 | 7.25 | 7.45 | 7.25 | 102645 |
| 1744411200 | 7.13 | 0.07 | 0.99 | 7.13 | 7.43 | 6.941 | 107623 |
| 1744324800 | 7.06 | -0.31 | -4.21 | 7.27 | 7.45 | 7.01 | 247089 |
| 1744238400 | 7.37 | 0.45 | 6.50 | 6.8 | 7.4222 | 6.71 | 147042 |
| 1744152000 | 6.92 | -0.13 | -1.84 | 7.22 | 7.34 | 6.8333 | 162333 |
| 1744065600 | 7.05 | -0.3 | -4.08 | 7.18 | 7.2382 | 6.5599999 | 255554 |
| 1743806400 | 7.35 | -0.62 | -7.78 | 7.86 | 7.86 | 7.34 | 132697 |
| 1743720000 | 7.97 | -0.33 | -3.98 | 8.21 | 8.2385 | 7.94 | 90846 |
| 1743633600 | 8.3 | 0.06 | 0.73 | 8.24 | 8.32 | 8.2178 | 69412 |
| 1743547200 | 8.24 | 0 | 0.00 | 8.2899999 | 8.31 | 8.21 | 121545 |
| 1743460800 | 8.24 | 0.13 | 1.60 | 8.15 | 8.25 | 8.1306999 | 97515 |
| 1743201600 | 8.11 | -0.01 | -0.12 | 8.11 | 8.1199999 | 8.0399999 | 74861 |
| 1743115200 | 8.1199999 | 0 | 0.00 | 8.14 | 8.2144999 | 8.07 | 43059 |
| 1743028800 | 8.1199999 | -0.02 | -0.25 | 8.13 | 8.17 | 8.08 | 78410 |
| 1742942400 | 8.14 | -0.05 | -0.61 | 8.21 | 8.26 | 8.14 | 47107 |
| 1742856000 | 8.19 | -0.01 | -0.12 | 8.23 | 8.24 | 8.1649999 | 88719 |
| 1742596800 | 8.2 | -0.08 | -0.97 | 8.26 | 8.28 | 8.15 | 32611 |
| 1742510400 | 8.28 | 0.06 | 0.73 | 8.22 | 8.28 | 8.201 | 57379 |
| 1742424000 | 8.22 | 0.02 | 0.24 | 8.23 | 8.25 | 8.1835 | 82315 |
| 1742337600 | 8.2 | -0.02 | -0.24 | 8.22 | 8.28 | 8.16 | 77518 |
| 1742251200 | 8.22 | 0.13 | 1.61 | 8.1 | 8.23 | 8.1 | 38296 |
| 1741992000 | 8.09 | -0.16 | -1.94 | 8.13 | 8.1496 | 8.07 | 53719 |
| 1741905600 | 8.25 | -0.09 | -1.08 | 8.34 | 8.425 | 8.25 | 30630 |
| 1741819200 | 8.34 | 0.03 | 0.36 | 8.3699999 | 8.45 | 8.31 | 56237 |
| 1741732800 | 8.31 | -0.16 | -1.89 | 8.46 | 8.47 | 8.3 | 106981 |
| 1741646400 | 8.47 | -0.08 | -0.94 | 8.52 | 8.5989 | 8.45 | 40890 |
| 1741390800 | 8.55 | -0.01 | -0.12 | 8.6 | 8.61 | 8.469 | 65136 |
| 1741304400 | 8.56 | -0.22 | -2.51 | 8.7 | 8.7443 | 8.56 | 63855 |
| 1741218000 | 8.78 | 0.04 | 0.46 | 8.72 | 8.797 | 8.69 | 67731 |
| 1741131600 | 8.74 | -0.14 | -1.58 | 8.82 | 8.8945 | 8.71 | 112124 |
| 1741045200 | 8.88 | 0.03 | 0.34 | 8.9 | 8.92 | 8.84 | 93640 |
| 1740786000 | 8.85 | 0.14 | 1.61 | 8.76 | 8.85 | 8.7487 | 76195 |
| 1740699600 | 8.71 | 0.03 | 0.35 | 8.73 | 8.77 | 8.67 | 68604 |
| 1740613200 | 8.68 | 0 | 0.00 | 8.68 | 8.78 | 8.67 | 83642 |
| 1740526800 | 8.68 | 0.05 | 0.58 | 8.66 | 8.718 | 8.63 | 68119 |
| 1740440400 | 8.63 | 0.03 | 0.35 | 8.65 | 8.69 | 8.58 | 83380 |
| 1740181200 | 8.6 | -0.06 | -0.69 | 8.66 | 8.68 | 8.56 | 50992 |
| 1740094800 | 8.66 | 0.02 | 0.23 | 8.66 | 8.67 | 8.6 | 76347 |
| 1740008400 | 8.64 | 0.03 | 0.35 | 8.61 | 8.66 | 8.55 | 104222 |
| 1739922000 | 8.61 | 0 | 0.00 | 8.57 | 8.67 | 8.56 | 63366 |
| 1739576400 | 8.61 | -0.04 | -0.46 | 8.69 | 8.69 | 8.61 | 146030 |
| 1739490000 | 8.65 | 0.06 | 0.70 | 8.6199999 | 8.65 | 8.5001 | 28855 |
| 1739403600 | 8.59 | -0.03 | -0.35 | 8.53 | 8.605 | 8.53 | 60656 |
| 1739317200 | 8.6199999 | 0 | 0.00 | 8.6 | 8.66 | 8.4926 | 70270 |
| 1739230800 | 8.6199999 | -0.01 | -0.12 | 8.69 | 8.7 | 8.6 | 80501 |
| 1738971600 | 8.63 | 0.02 | 0.23 | 8.6199999 | 8.7 | 8.6001 | 56387 |
| 1738885200 | 8.61 | -0.02 | -0.23 | 8.69 | 8.7 | 8.61 | 100587 |
| 1738798800 | 8.63 | 0.11 | 1.29 | 8.53 | 8.63 | 8.5204 | 56301 |
| 1738712400 | 8.52 | -0.06 | -0.70 | 8.56 | 8.6 | 8.47 | 91722 |
| 1738626000 | 8.58 | -0.12 | -1.38 | 8.6 | 8.6 | 8.4001 | 103919 |
| 1738366800 | 8.7 | 0.02 | 0.23 | 8.71 | 8.8 | 8.6841 | 42969 |
| 1738280400 | 8.68 | 0.07 | 0.81 | 8.69 | 8.77 | 8.66 | 42285 |
| 1738194000 | 8.61 | -0.1 | -1.15 | 8.73 | 8.8 | 8.6 | 35346 |
| 1738107600 | 8.71 | -0.02 | -0.17 | 8.75 | 8.8 | 8.71 | 33427 |
| 1738021200 | 8.725 | 0.07 | 0.87 | 8.66 | 8.8 | 8.65 | 87153 |
| 1737762000 | 8.65 | 0.08 | 0.93 | 8.6 | 8.7 | 8.5295 | 59132 |
| 1737675600 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1737589200 | 8.57 | -0.07 | -0.81 | 8.64 | 8.65 | 8.57 | 66121 |
| 1737502800 | 8.64 | 0.12 | 1.41 | 8.58 | 8.67 | 8.57 | 55471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
