Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Real Estate Income Fund | JRS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 4.27% | 7.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.36 | 7.31 | 7.43 | 7.41 | 7.26 |
JRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.23 | 7.43 | 7.19 | 7.28 | 85,935 | 0.34 | 4.70% |
| 1 Month | 7.46 | 7.71 | 7.10 | 7.33 | 77,434 | 0.11 | 1.47% |
| 3 Months | 7.58 | 8.00 | 7.10 | 7.57 | 82,259 | -0.01 | -0.13% |
| 6 Months | 6.65 | 8.00 | 6.37 | 7.45 | 88,324 | 0.92 | 13.83% |
| 1 Year | 7.30 | 8.00 | 5.95 | 7.26 | 84,873 | 0.27 | 3.70% |
| 3 Years | 10.41 | 12.90 | 5.95 | 9.15 | 89,150 | -2.84 | -27.28% |
| 5 Years | 10.21 | 12.90 | 4.50 | 8.94 | 92,417 | -2.64 | -25.86% |
JRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 7.41 | 0.15 | 2.07% | 7.36 | 7.43 | 7.31 | 80,706 |
| 03 May 2024 | 7.26 | 0.04 | 0.55% | 7.25 | 7.27 | 7.19 | 51,679 |
| 02 May 2024 | 7.22 | -0.07 | -0.96% | 7.27 | 7.3199 | 7.19 | 112,863 |
| 01 May 2024 | 7.29 | -0.06 | -0.82% | 7.35 | 7.37 | 7.29 | 91,806 |
| 30 Apr 2024 | 7.35 | 0.05 | 0.68% | 7.31 | 7.39 | 7.31 | 63,221 |
| 27 Apr 2024 | 7.30 | 0.06 | 0.83% | 7.23 | 7.35 | 7.21 | 110,108 |
| 26 Apr 2024 | 7.24 | -0.11 | -1.50% | 7.29 | 7.29 | 7.1931 | 37,888 |
| 25 Apr 2024 | 7.35 | 0.01 | 0.14% | 7.36 | 7.37 | 7.30 | 43,452 |
| 24 Apr 2024 | 7.34 | 0.09 | 1.24% | 7.28 | 7.39 | 7.28 | 69,677 |
| 23 Apr 2024 | 7.25 | 0.10 | 1.40% | 7.17 | 7.2799 | 7.15 | 86,960 |
| 20 Apr 2024 | 7.15 | 0.03 | 0.42% | 7.16 | 7.215 | 7.14 | 21,046 |
| 19 Apr 2024 | 7.12 | -0.07 | -0.97% | 7.18 | 7.20 | 7.10 | 51,104 |
| 18 Apr 2024 | 7.19 | 0.05 | 0.70% | 7.20 | 7.22 | 7.10 | 81,856 |
| 17 Apr 2024 | 7.14 | -0.22 | -2.99% | 7.30 | 7.30 | 7.11 | 91,869 |
| 16 Apr 2024 | 7.36 | 0.01 | 0.14% | 7.41 | 7.41 | 7.2199 | 202,910 |
| 13 Apr 2024 | 7.35 | -0.07 | -0.94% | 7.40 | 7.40 | 7.33 | 52,851 |
| 12 Apr 2024 | 7.42 | -0.01 | -0.13% | 7.50 | 7.50 | 7.41 | 66,973 |
| 11 Apr 2024 | 7.43 | -0.28 | -3.63% | 7.56 | 7.61 | 7.42 | 100,334 |
| 10 Apr 2024 | 7.71 | 0.16 | 2.12% | 7.62 | 7.71 | 7.55 | 66,550 |
| 09 Apr 2024 | 7.55 | 0.10 | 1.34% | 7.51 | 7.61 | 7.49 | 71,601 |
| 06 Apr 2024 | 7.45 | -0.02 | -0.27% | 7.46 | 7.60 | 7.45 | 73,925 |
